Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.22 13.38 12.60 13.38 158,961 +0.36(+2.76%)
Apr 28, 2016 13.03 13.41 12.90 13.02 98,067 +0.02(+0.15%)
Apr 27, 2016 12.90 13.12 12.71 13.00 114,012 +0.04(+0.31%)
Apr 26, 2016 12.60 12.97 12.55 12.96 222,071 +0.41(+3.27%)
Apr 25, 2016 12.74 13.02 12.29 12.55 117,927 -0.27(-2.11%)
Apr 22, 2016 12.79 13.06 12.70 12.82 152,304 +0.09(+0.71%)
Apr 21, 2016 12.31 12.90 12.26 12.73 200,419 +0.44(+3.58%)
Apr 20, 2016 11.43 12.49 11.43 12.29 189,366 +0.68(+5.86%)
Apr 19, 2016 11.33 11.98 11.32 11.61 212,914 +0.29(+2.56%)
Apr 18, 2016 11.17 11.50 11.04 11.32 153,960 +0.13(+1.16%)
Apr 15, 2016 11.13 11.60 11.06 11.19 199,406 +0.02(+0.18%)
Apr 14, 2016 11.60 11.73 11.13 11.17 166,955 -0.50(-4.28%)
Apr 13, 2016 11.31 11.79 11.31 11.67 167,089 +0.39(+3.46%)
Apr 12, 2016 11.25 11.39 10.88 11.28 130,324 +0.14(+1.26%)
Apr 11, 2016 11.01 11.24 10.92 11.14 146,062 +0.17(+1.55%)
Apr 08, 2016 10.59 11.14 10.48 10.97 199,707 +0.52(+4.98%)
Apr 07, 2016 10.69 10.92 10.36 10.45 98,636 -0.27(-2.52%)
Apr 06, 2016 10.99 11.06 10.60 10.72 196,603 -0.18(-1.65%)
Apr 05, 2016 11.00 11.23 10.82 10.90 162,454 -0.21(-1.89%)
Apr 04, 2016 11.52 11.54 11.11 11.11 165,220 -0.30(-2.63%)
Apr 01, 2016 11.30 11.45 11.22 11.41 275,440 -0.10(-0.87%)
Mar 31, 2016 11.30 11.66 11.30 11.51 381,970 +0.17(+1.50%)
Mar 30, 2016 11.68 11.88 11.34 11.34 195,029 -0.16(-1.39%)
Mar 29, 2016 11.24 11.64 10.89 11.50 252,649 +0.19(+1.68%)
Mar 28, 2016 11.11 11.40 10.89 11.31 398,236 +0.23(+2.08%)
Mar 24, 2016 10.50 11.08 11.08 11.08 433,700 +0.58(+5.52%)
Mar 23, 2016 11.59 11.68 10.50 10.50 411,451 -1.10(-9.48%)
Mar 22, 2016 12.01 12.12 11.52 11.60 291,672 -0.51(-4.21%)
Mar 21, 2016 11.97 13.80 11.60 12.11 898,694 +0.58(+5.03%)
Mar 18, 2016 11.81 12.47 11.12 11.53 748,566 -0.31(-2.62%)
Mar 17, 2016 9.950 12.47 9.830 11.84 1,021,084 +2.02(+20.57%)
Mar 16, 2016 9.380 10.13 9.380 9.820 683,716 +0.28(+2.94%)
Mar 15, 2016 9.520 9.560 9.200 9.540 247,898 -0.01(-0.10%)
Mar 14, 2016 9.400 9.740 9.320 9.550 235,378 +0.07(+0.74%)
Mar 11, 2016 9.260 9.790 9.219 9.480 355,970 +0.17(+1.83%)
Mar 10, 2016 9.550 9.610 9.050 9.310 352,923 -0.21(-2.21%)
Mar 09, 2016 9.140 9.580 9.090 9.520 780,173 +0.38(+4.16%)
Mar 08, 2016 9.050 9.320 8.930 9.140 444,922 -0.14(-1.51%)
Mar 07, 2016 8.790 9.490 8.774 9.280 517,226 +0.40(+4.50%)
Mar 04, 2016 7.910 8.980 7.820 8.880 716,585 +0.98(+12.41%)
Mar 03, 2016 7.660 8.050 7.623 7.900 326,263 +0.26(+3.40%)
Mar 02, 2016 7.540 7.680 7.260 7.640 305,604 +0.13(+1.73%)
Mar 01, 2016 8.040 8.120 7.290 7.510 488,575 -0.48(-6.01%)
Feb 29, 2016 7.060 8.000 7.030 7.990 507,585 +0.94(+13.33%)
Feb 26, 2016 7.230 7.370 6.900 7.050 420,811 -0.12(-1.67%)
Feb 25, 2016 7.350 7.370 6.870 7.170 395,195 -0.09(-1.24%)
Feb 24, 2016 6.940 7.260 6.710 7.260 352,842 +0.28(+4.01%)
Feb 23, 2016 7.050 7.230 6.900 6.980 344,377 -0.17(-2.38%)
Feb 22, 2016 7.340 7.415 6.980 7.150 307,136 +0.02(+0.28%)
Feb 19, 2016 7.230 7.330 6.960 7.130 455,690 -0.18(-2.46%)
Feb 18, 2016 6.740 7.440 6.400 7.310 635,945 +0.50(+7.34%)
Feb 17, 2016 5.590 6.900 5.590 6.810 1,517,335 -0.80(-10.51%)
Feb 16, 2016 7.550 7.710 7.190 7.610 363,212 +0.36(+4.97%)
Feb 12, 2016 7.500 7.250 7.250 7.250 385,700 -0.21(-2.82%)
Feb 11, 2016 6.850 7.630 6.730 7.460 677,726 +0.51(+7.34%)
Feb 10, 2016 7.090 7.180 6.820 6.950 879,650 -0.09(-1.28%)
Feb 09, 2016 7.050 7.150 6.985 7.040 653,127 -0.22(-3.03%)
Feb 08, 2016 7.120 7.360 7.010 7.260 390,012 +0.02(+0.28%)
Feb 05, 2016 7.890 7.960 7.230 7.240 844,690 -0.80(-9.95%)
Feb 04, 2016 8.060 8.258 7.860 8.040 321,464 -0.10(-1.23%)
Feb 03, 2016 8.960 8.960 7.773 8.140 621,035 -0.81(-9.05%)
Feb 02, 2016 9.930 10.06 8.854 8.950 519,435 -1.17(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.