Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.160 3.474 3.080 3.390 3,885,100 +0.25(+7.96%)
Dec 30, 2019 3.150 3.220 3.080 3.140 1,974,587 -0.04(-1.26%)
Dec 27, 2019 3.200 3.250 3.050 3.180 2,691,500 -0.05(-1.55%)
Dec 26, 2019 3.200 3.250 3.150 3.230 1,537,772 +0.03(+0.94%)
Dec 24, 2019 3.160 3.285 3.110 3.200 1,515,100 +0.06(+1.91%)
Dec 23, 2019 3.180 3.210 3.080 3.140 1,384,624 -0.04(-1.26%)
Dec 20, 2019 3.200 3.220 3.000 3.180 3,405,900 +0.02(+0.63%)
Dec 19, 2019 3.180 3.240 3.140 3.160 2,014,703 +0.02(+0.64%)
Dec 18, 2019 3.260 3.290 3.120 3.140 2,642,204 -0.07(-2.18%)
Dec 17, 2019 3.050 3.240 2.960 3.210 1,906,607 +0.18(+5.94%)
Dec 16, 2019 3.140 3.140 3.000 3.030 2,506,035 -0.11(-3.50%)
Dec 13, 2019 3.330 3.350 3.110 3.140 3,010,300 -0.14(-4.27%)
Dec 12, 2019 3.270 3.400 3.180 3.280 3,043,872 +0.03(+0.92%)
Dec 11, 2019 3.150 3.280 3.000 3.250 4,231,531 +0.22(+7.26%)
Dec 10, 2019 3.120 3.290 2.950 3.030 6,797,727 -0.01(-0.33%)
Dec 09, 2019 2.550 3.110 2.540 3.040 7,598,307 +0.43(+16.48%)
Dec 06, 2019 2.430 2.665 2.400 2.610 3,496,600 +0.16(+6.53%)
Dec 05, 2019 2.660 2.660 2.420 2.450 2,714,227 -0.17(-6.49%)
Dec 04, 2019 2.450 2.640 2.400 2.620 2,852,465 +0.13(+5.22%)
Dec 03, 2019 2.410 2.540 2.300 2.490 2,459,386 -0.06(-2.35%)
Dec 02, 2019 2.660 2.720 2.490 2.550 4,486,718 -0.12(-4.49%)
Nov 29, 2019 2.580 2.700 2.490 2.670 3,158,200 +0.13(+5.12%)
Nov 27, 2019 2.470 2.580 2.380 2.540 3,859,100 +0.10(+4.10%)
Nov 26, 2019 2.280 2.460 2.260 2.440 3,542,398 +0.16(+7.02%)
Nov 25, 2019 2.210 2.290 2.150 2.280 2,045,207 +0.06(+2.70%)
Nov 22, 2019 2.110 2.250 2.070 2.220 2,885,400 +0.10(+4.72%)
Nov 21, 2019 2.240 2.280 2.100 2.120 2,374,584 -0.13(-5.78%)
Nov 20, 2019 2.150 2.340 2.150 2.250 2,228,688 +0.00(+0.00%)
Nov 19, 2019 2.270 2.320 2.100 2.250 4,163,182 -0.09(-3.85%)
Nov 18, 2019 2.550 2.800 2.230 2.340 14,550,149 +0.21(+9.86%)
Nov 15, 2019 1.510 2.130 1.510 2.130 8,441,300 +0.22(+11.52%)
Nov 14, 2019 2.030 2.100 1.750 1.910 5,731,603 -0.09(-4.50%)
Nov 13, 2019 2.310 2.320 1.950 2.000 7,215,439 -0.30(-13.04%)
Nov 12, 2019 2.340 2.490 2.260 2.300 2,433,286 -0.04(-1.71%)
Nov 11, 2019 2.540 2.540 2.320 2.340 2,858,528 -0.17(-6.77%)
Nov 08, 2019 2.340 2.540 2.320 2.510 4,300,100 +0.24(+10.57%)
Nov 07, 2019 2.310 2.400 2.250 2.270 2,119,624 -0.06(-2.58%)
Nov 06, 2019 2.520 2.550 2.320 2.330 3,935,079 -0.22(-8.63%)
Nov 05, 2019 2.400 2.590 2.320 2.550 4,070,646 +0.12(+4.94%)
Nov 04, 2019 2.370 2.450 2.350 2.430 3,461,334 +0.12(+5.19%)
Nov 01, 2019 2.240 2.330 2.161 2.310 2,537,700 +0.07(+3.12%)
Oct 31, 2019 2.300 2.310 2.040 2.240 4,084,404 -0.06(-2.61%)
Oct 30, 2019 2.360 2.520 2.210 2.300 6,560,319 -0.02(-0.86%)
Oct 29, 2019 2.160 2.390 2.120 2.320 9,140,262 +0.20(+9.43%)
Oct 28, 2019 1.940 2.130 1.920 2.120 4,226,965 +0.23(+12.17%)
Oct 25, 2019 1.900 1.965 1.840 1.890 2,852,100 -0.02(-1.05%)
Oct 24, 2019 1.850 1.930 1.730 1.910 4,067,078 +0.11(+6.11%)
Oct 23, 2019 1.720 1.850 1.710 1.800 4,466,884 +0.12(+7.14%)
Oct 22, 2019 1.780 1.910 1.620 1.680 5,827,771 -0.05(-2.89%)
Oct 21, 2019 1.800 2.180 1.680 1.730 15,746,923 -0.03(-1.70%)
Oct 18, 2019 1.660 1.770 1.590 1.760 5,572,800 +0.10(+6.02%)
Oct 17, 2019 1.500 1.680 1.450 1.660 4,585,880 +0.18(+12.16%)
Oct 16, 2019 1.490 1.500 1.380 1.480 3,409,000 +0.01(+0.68%)
Oct 15, 2019 1.280 1.500 1.250 1.470 6,180,219 +0.17(+13.08%)
Oct 14, 2019 1.360 1.380 1.270 1.300 3,242,481 -0.06(-4.41%)
Oct 11, 2019 1.380 1.430 1.350 1.360 4,068,800 +0.00(+0.00%)
Oct 10, 2019 1.370 1.410 1.280 1.360 5,657,519 -0.04(-2.86%)
Oct 09, 2019 1.510 1.550 1.380 1.400 4,859,684 -0.06(-4.11%)
Oct 08, 2019 1.580 1.790 1.450 1.460 6,599,813 -0.27(-15.61%)
Oct 07, 2019 1.700 1.950 1.630 1.730 7,937,694 +0.07(+4.22%)
Oct 04, 2019 1.710 1.770 1.600 1.660 2,997,400 -0.04(-2.35%)
Oct 03, 2019 1.680 1.770 1.590 1.700 2,862,126 +0.04(+2.41%)
Oct 02, 2019 1.780 1.790 1.640 1.660 2,842,889 -0.10(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.