Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.219 9.429 9.142 9.381 287,813 +0.17(+1.87%)
Apr 29, 2019 9.372 9.410 9.161 9.209 423,533 -0.17(-1.83%)
Apr 26, 2019 9.400 9.458 9.295 9.381 280,118 -0.06(-0.61%)
Apr 25, 2019 9.610 9.610 9.400 9.438 764,739 -0.17(-1.79%)
Apr 24, 2019 9.907 9.907 9.505 9.610 626,753 -0.34(-3.45%)
Apr 23, 2019 9.993 9.993 9.792 9.954 223,277 -0.01(-0.10%)
Apr 22, 2019 10.39 10.39 9.945 9.964 277,077 -0.43(-4.14%)
Apr 18, 2019 10.30 10.41 10.17 10.39 246,935 +0.06(+0.55%)
Apr 17, 2019 10.27 10.39 10.20 10.34 907,792 -0.03(-0.28%)
Apr 16, 2019 10.31 10.40 10.22 10.37 169,637 +0.09(+0.84%)
Apr 15, 2019 10.48 10.48 10.22 10.28 318,073 -0.10(-0.92%)
Apr 12, 2019 10.49 10.61 10.35 10.37 480,681 -0.17(-1.63%)
Apr 11, 2019 10.68 10.77 10.46 10.55 330,016 -0.14(-1.34%)
Apr 10, 2019 10.54 10.69 10.48 10.69 258,189 +0.20(+1.91%)
Apr 09, 2019 10.36 10.54 10.29 10.49 166,820 +0.04(+0.37%)
Apr 08, 2019 10.56 10.56 10.41 10.45 153,109 -0.10(-0.91%)
Apr 05, 2019 10.61 10.73 10.52 10.55 151,573 -0.06(-0.54%)
Apr 04, 2019 10.74 10.77 10.56 10.60 179,558 -0.13(-1.25%)
Apr 03, 2019 10.44 10.76 10.34 10.74 621,740 +0.48(+4.66%)
Apr 02, 2019 10.50 10.53 10.24 10.26 272,367 -0.13(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.