Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.862 9.933 9.817 9.906 101,842 +0.07(+0.73%)
May 30, 2023 9.862 9.862 9.790 9.835 76,363 -0.01(-0.09%)
May 26, 2023 9.781 9.862 9.772 9.844 65,713 +0.04(+0.46%)
May 25, 2023 9.817 9.817 9.772 9.799 63,962 -0.02(-0.18%)
May 24, 2023 9.871 9.871 9.790 9.817 59,555 -0.05(-0.54%)
May 23, 2023 9.889 9.897 9.862 9.871 89,060 +0.01(+0.09%)
May 22, 2023 9.880 9.906 9.853 9.862 45,211 +0.02(+0.18%)
May 19, 2023 9.889 9.897 9.826 9.844 87,234 -0.04(-0.45%)
May 18, 2023 9.880 9.902 9.862 9.889 69,577 +0.01(+0.09%)
May 17, 2023 9.969 9.969 9.880 9.880 75,582 -0.04(-0.36%)
May 16, 2023 10.05 10.05 9.897 9.915 63,029 -0.12(-1.16%)
May 15, 2023 10.02 10.05 9.960 10.03 54,789 +0.01(+0.09%)
May 12, 2023 10.04 10.04 9.924 10.02 83,033 +0.04(+0.43%)
May 11, 2023 9.944 9.996 9.917 9.979 72,627 +0.05(+0.53%)
May 10, 2023 10.01 10.01 9.891 9.926 93,738 -0.01(-0.09%)
May 09, 2023 10.03 10.06 9.909 9.935 74,003 -0.05(-0.53%)
May 08, 2023 10.12 10.12 9.935 9.988 95,475 -0.09(-0.88%)
May 05, 2023 10.03 10.11 9.979 10.08 119,212 +0.10(+0.97%)
May 04, 2023 9.997 10.01 9.953 9.979 72,015 -0.01(-0.09%)
May 03, 2023 9.962 10.02 9.944 9.988 54,106 +0.03(+0.27%)
May 02, 2023 9.970 10.02 9.891 9.962 114,423 -0.06(-0.62%)
May 01, 2023 9.970 10.05 9.970 10.02 138,081 +0.01(+0.09%)
Apr 28, 2023 9.970 10.02 9.917 10.01 118,255 +0.06(+0.62%)
Apr 27, 2023 9.953 9.997 9.917 9.953 93,036 -0.02(-0.18%)
Apr 26, 2023 9.962 10.09 9.913 9.970 68,569 -0.02(-0.18%)
Apr 25, 2023 10.03 10.08 9.926 9.988 92,151 -0.13(-1.31%)
Apr 24, 2023 9.997 10.15 9.997 10.12 72,606 +0.09(+0.88%)
Apr 21, 2023 10.07 10.16 9.997 10.03 92,747 -0.09(-0.87%)
Apr 20, 2023 10.03 10.16 10.03 10.12 71,325 +0.10(+0.97%)
Apr 19, 2023 9.979 10.05 9.917 10.02 82,667 -0.02(-0.18%)
Apr 18, 2023 10.07 10.11 9.970 10.04 114,922 +0.02(+0.18%)
Apr 17, 2023 10.01 10.03 9.970 10.02 47,838 +0.04(+0.44%)
Apr 14, 2023 9.997 10.07 9.970 9.979 58,071 -0.03(-0.27%)
Apr 13, 2023 10.03 10.09 9.988 10.01 82,432 -0.01(-0.10%)
Apr 12, 2023 10.02 10.14 9.990 10.02 76,911 +0.03(+0.26%)
Apr 11, 2023 9.990 10.06 9.985 9.990 78,291 +0.00(+0.00%)
Apr 10, 2023 9.902 10.03 9.902 9.990 120,737 +0.04(+0.44%)
Apr 06, 2023 9.929 9.989 9.885 9.946 78,201 -0.01(-0.09%)
Apr 05, 2023 9.981 9.990 9.798 9.955 100,047 -0.03(-0.26%)
Apr 04, 2023 9.894 9.990 9.859 9.981 232,752 +0.08(+0.80%)
Apr 03, 2023 9.859 9.955 9.854 9.902 170,100 +0.09(+0.89%)
Mar 31, 2023 9.885 9.955 9.815 9.815 143,839 -0.01(-0.09%)
Mar 30, 2023 9.753 9.824 9.718 9.824 91,162 +0.13(+1.36%)
Mar 29, 2023 9.587 9.701 9.578 9.692 68,482 +0.16(+1.65%)
Mar 28, 2023 9.622 9.657 9.535 9.535 131,784 -0.07(-0.73%)
Mar 27, 2023 9.570 9.657 9.561 9.605 128,035 +0.08(+0.83%)
Mar 24, 2023 9.578 9.613 9.508 9.526 120,605 -0.06(-0.64%)
Mar 23, 2023 9.666 9.736 9.570 9.587 103,331 -0.02(-0.18%)
Mar 22, 2023 9.648 9.701 9.587 9.605 73,625 +0.01(+0.09%)
Mar 21, 2023 9.561 9.640 9.552 9.596 102,878 +0.07(+0.74%)
Mar 20, 2023 9.473 9.657 9.473 9.526 233,672 +0.09(+0.93%)
Mar 17, 2023 9.526 9.596 9.412 9.438 177,019 -0.11(-1.19%)
Mar 16, 2023 9.508 9.596 9.491 9.552 177,614 +0.01(+0.09%)
Mar 15, 2023 9.587 9.648 9.491 9.543 200,532 -0.12(-1.27%)
Mar 14, 2023 9.675 9.824 9.666 9.666 116,431 +0.03(+0.35%)
Mar 13, 2023 9.797 9.815 9.632 9.632 144,281 -0.21(-2.11%)
Mar 10, 2023 9.988 10.02 9.823 9.840 123,764 -0.17(-1.73%)
Mar 09, 2023 10.16 10.17 10.01 10.01 156,162 -0.12(-1.20%)
Mar 08, 2023 10.09 10.17 10.09 10.14 156,277 +0.03(+0.26%)
Mar 07, 2023 10.19 10.19 10.10 10.11 171,707 -0.05(-0.51%)
Mar 06, 2023 10.16 10.18 10.11 10.16 188,658 +0.07(+0.69%)
Mar 03, 2023 10.07 10.14 10.07 10.09 98,859 +0.03(+0.35%)
Mar 02, 2023 10.06 10.11 10.03 10.06 172,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.