Indicators

Eaton Corp Plc (NY: ETN )

328.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.61	52.88	51.36	51.78	2,508,656	-1.05(-1.99%)
Nov 26, 2014	52.93	52.84	52.84	52.84	2,033,258	-0.20(-0.37%)
Nov 25, 2014	52.65	53.13	52.52	53.03	3,638,666	+0.31(+0.58%)
Nov 24, 2014	52.32	52.77	52.22	52.73	2,470,760	+0.52(+0.99%)
Nov 21, 2014	52.09	52.73	52.03	52.21	3,294,141	+0.79(+1.53%)
Nov 20, 2014	50.77	51.57	50.62	51.42	1,815,214	+0.40(+0.78%)
Nov 19, 2014	51.43	51.43	50.84	51.03	2,054,365	-0.44(-0.85%)
Nov 18, 2014	51.11	51.57	50.84	51.46	2,597,300	+0.25(+0.49%)
Nov 17, 2014	51.06	51.37	50.77	51.21	2,138,395	+0.11(+0.21%)
Nov 14, 2014	50.83	51.16	50.59	51.10	2,561,747	+0.34(+0.66%)
Nov 13, 2014	51.68	51.75	50.51	50.77	4,392,939	-0.87(-1.69%)
Nov 12, 2014	51.74	51.87	51.28	51.64	3,950,867	-0.24(-0.46%)
Nov 11, 2014	52.32	52.56	51.74	51.87	3,094,995	-0.71(-1.35%)
Nov 10, 2014	52.41	52.61	52.14	52.59	3,397,910	+0.16(+0.30%)
Nov 07, 2014	52.21	52.53	51.85	52.43	4,073,181	+0.08(+0.16%)
Nov 06, 2014	51.92	52.37	51.83	52.34	3,617,419	+0.56(+1.08%)
Nov 05, 2014	52.12	52.21	51.31	51.78	3,610,561	+0.31(+0.60%)
Nov 04, 2014	51.80	51.96	51.05	51.47	3,841,391	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.