Indicators

Eaton Corp Plc (NY: ETN )

333.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	201.83	202.66	200.41	202.45	2,379,692	+1.99(+0.99%)
Jul 28, 2023	201.06	201.71	199.43	200.46	2,060,211	+1.18(+0.59%)
Jul 27, 2023	201.74	201.74	198.66	199.28	3,414,960	-0.93(-0.46%)
Jul 26, 2023	201.98	203.10	198.05	200.20	2,714,055	-3.20(-1.58%)
Jul 25, 2023	202.71	204.53	202.22	203.41	2,307,854	-1.06(-0.52%)
Jul 24, 2023	205.42	206.75	204.11	204.46	1,674,685	-0.33(-0.16%)
Jul 21, 2023	207.90	208.56	203.87	204.79	2,620,043	-3.18(-1.53%)
Jul 20, 2023	207.92	208.87	206.93	207.96	2,002,525	+1.09(+0.52%)
Jul 19, 2023	205.51	208.25	205.37	206.88	2,551,917	-0.52(-0.25%)
Jul 18, 2023	203.33	207.79	203.09	207.40	2,535,516	+4.32(+2.13%)
Jul 17, 2023	200.51	203.70	199.40	203.08	1,405,117	+2.47(+1.23%)
Jul 14, 2023	201.11	201.49	199.28	200.62	1,102,427	-0.89(-0.44%)
Jul 13, 2023	199.68	202.28	198.37	201.50	1,519,608	+2.41(+1.21%)
Jul 12, 2023	202.14	202.16	198.84	199.10	1,659,648	-1.04(-0.52%)
Jul 11, 2023	198.85	200.81	198.46	200.13	1,794,174	-0.09(-0.04%)
Jul 10, 2023	196.41	200.31	196.16	200.22	1,652,207	+4.54(+2.32%)
Jul 07, 2023	194.49	198.05	194.01	195.69	1,609,219	+0.70(+0.36%)
Jul 06, 2023	194.79	195.97	193.61	194.99	1,889,263	-1.13(-0.58%)
Jul 05, 2023	196.31	197.67	195.49	196.12	1,608,372	-1.71(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.