Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.20	34.42	33.72	34.33	118,106	+0.10(+0.29%)
Nov 27, 2013	34.38	34.86	33.69	34.23	135,455	-0.01(-0.03%)
Nov 26, 2013	34.00	34.50	33.70	34.24	283,086	+0.12(+0.35%)
Nov 25, 2013	34.60	34.66	33.70	34.12	168,634	-0.54(-1.56%)
Nov 22, 2013	34.76	35.10	34.01	34.66	124,784	-0.45(-1.28%)
Nov 21, 2013	35.22	35.71	34.63	35.11	186,145	-0.20(-0.57%)
Nov 20, 2013	34.68	35.35	33.78	35.31	301,999	+0.68(+1.96%)
Nov 19, 2013	34.50	34.96	33.32	34.63	734,073	-0.44(-1.25%)
Nov 18, 2013	36.95	36.95	34.79	35.07	279,386	-1.74(-4.73%)
Nov 15, 2013	36.83	37.26	35.88	36.81	305,839	-0.09(-0.24%)
Nov 14, 2013	38.19	38.22	36.52	36.90	190,748	-0.21(-0.57%)
Nov 12, 2013	35.50	37.30	35.50	37.11	329,004	+1.72(+4.86%)
Nov 11, 2013	36.16	36.62	35.03	35.39	243,137	-0.84(-2.32%)
Nov 08, 2013	36.00	37.08	35.23	36.23	304,135	+0.13(+0.36%)
Nov 07, 2013	39.15	39.15	35.82	36.10	354,194	-3.06(-7.81%)
Nov 06, 2013	36.41	39.73	35.24	39.16	3,315,220	+4.54(+13.11%)
Nov 05, 2013	33.45	35.18	32.34	34.62	599,681	+0.90(+2.67%)
Nov 04, 2013	35.12	35.33	33.51	33.72	224,250	-1.40(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.