Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.23	13.49	12.96	13.11	225,862	-0.10(-0.76%)
Nov 27, 2015	12.97	13.35	12.80	13.21	141,132	+0.29(+2.24%)
Nov 25, 2015	13.32	12.92	12.92	12.92	256,800	-0.41(-3.08%)
Nov 24, 2015	13.32	13.49	13.04	13.33	116,209	-0.03(-0.22%)
Nov 23, 2015	13.26	13.94	13.22	13.36	204,654	+0.05(+0.38%)
Nov 20, 2015	13.52	13.70	13.24	13.31	294,654	-0.09(-0.67%)
Nov 19, 2015	13.57	13.74	13.22	13.40	119,453	-0.27(-1.98%)
Nov 18, 2015	13.56	13.83	13.43	13.67	192,234	+0.21(+1.56%)
Nov 17, 2015	14.02	14.02	13.21	13.46	225,226	-0.55(-3.93%)
Nov 16, 2015	13.83	14.20	13.61	14.01	364,363	+0.18(+1.30%)
Nov 13, 2015	13.12	13.87	13.12	13.83	329,220	+0.57(+4.30%)
Nov 12, 2015	13.59	13.88	13.12	13.26	172,506	-0.46(-3.35%)
Nov 11, 2015	13.39	14.00	13.33	13.72	141,428	+0.35(+2.62%)
Nov 10, 2015	13.30	13.59	13.04	13.37	280,097	+0.00(+0.00%)
Nov 09, 2015	13.15	14.15	12.83	13.37	583,918	+0.19(+1.44%)
Nov 06, 2015	10.97	13.34	10.60	13.18	2,278,546	+4.09(+44.99%)
Nov 05, 2015	9.490	9.720	9.080	9.090	145,900	-0.11(-1.20%)
Nov 04, 2015	9.170	9.450	9.170	9.200	257,355	+0.01(+0.11%)
Nov 03, 2015	9.230	9.350	9.030	9.190	256,977	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.