Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.700 8.850 8.550 8.600 182,494 -0.10(-1.15%)
Nov 29, 2017 8.700 8.950 8.500 8.700 594,436 -0.05(-0.57%)
Nov 28, 2017 8.750 8.950 8.600 8.750 219,960 +0.00(+0.00%)
Nov 27, 2017 8.800 8.862 8.500 8.750 70,596 -0.10(-1.13%)
Nov 24, 2017 8.550 8.850 8.400 8.850 17,656 +0.35(+4.12%)
Nov 22, 2017 8.650 8.700 8.450 8.500 114,212 -0.10(-1.16%)
Nov 21, 2017 8.550 8.750 8.450 8.600 142,858 +0.05(+0.58%)
Nov 20, 2017 8.500 8.600 8.300 8.550 84,434 +0.00(+0.00%)
Nov 17, 2017 8.500 8.650 8.350 8.550 143,388 +0.00(+0.00%)
Nov 16, 2017 8.550 8.950 8.450 8.550 144,845 +0.10(+1.18%)
Nov 15, 2017 8.350 8.549 8.300 8.450 116,135 +0.05(+0.60%)
Nov 14, 2017 8.450 8.500 8.350 8.400 72,582 -0.10(-1.18%)
Nov 13, 2017 8.600 8.700 8.450 8.500 100,606 +0.00(+0.00%)
Nov 10, 2017 8.650 8.700 8.450 8.500 76,067 -0.25(-2.86%)
Nov 09, 2017 8.750 8.900 8.500 8.750 128,507 +0.20(+2.34%)
Nov 08, 2017 8.800 8.800 8.500 8.550 115,733 -0.15(-1.72%)
Nov 07, 2017 8.750 9.000 8.450 8.700 163,780 -0.05(-0.57%)
Nov 06, 2017 9.000 9.000 8.650 8.750 339,510 -0.20(-2.23%)
Nov 03, 2017 10.70 10.70 8.600 8.950 281,907 -2.00(-18.26%)
Nov 02, 2017 10.95 11.05 10.80 10.95 126,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.