Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.35	10.70	10.15	10.50	76,512	+0.10(+0.96%)
Jul 28, 2017	10.30	10.45	10.25	10.40	26,702	+0.05(+0.48%)
Jul 27, 2017	10.75	10.80	10.35	10.35	43,969	-0.40(-3.72%)
Jul 26, 2017	10.80	10.80	10.65	10.75	23,422	+0.00(+0.00%)
Jul 25, 2017	10.60	10.85	10.60	10.75	51,600	+0.15(+1.42%)
Jul 24, 2017	10.75	10.90	10.60	10.60	73,950	-0.20(-1.85%)
Jul 21, 2017	11.15	11.20	10.70	10.80	136,290	-0.30(-2.70%)
Jul 20, 2017	11.20	11.25	11.05	11.10	15,509	-0.10(-0.89%)
Jul 19, 2017	11.10	11.40	11.00	11.20	45,927	+0.15(+1.36%)
Jul 18, 2017	11.00	11.20	11.00	11.05	35,865	+0.00(+0.00%)
Jul 17, 2017	11.35	11.40	11.00	11.05	66,333	-0.25(-2.21%)
Jul 14, 2017	11.40	11.50	11.20	11.30	48,077	-0.10(-0.88%)
Jul 13, 2017	11.45	11.55	11.30	11.40	61,657	-0.05(-0.44%)
Jul 12, 2017	11.60	11.75	11.40	11.45	67,716	-0.15(-1.29%)
Jul 11, 2017	11.50	11.60	11.40	11.60	64,414	+0.15(+1.31%)
Jul 10, 2017	11.40	11.65	11.35	11.45	58,142	+0.00(+0.00%)
Jul 07, 2017	11.55	11.55	11.35	11.45	37,621	+0.00(+0.00%)
Jul 06, 2017	11.50	11.60	11.35	11.45	59,873	-0.05(-0.43%)
Jul 05, 2017	11.65	11.65	11.40	11.50	58,946	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.