Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.61	11.96	11.25	11.35	170,000	-0.26(-2.24%)
Dec 28, 2018	10.94	11.78	10.87	11.61	244,400	+0.64(+5.83%)
Dec 27, 2018	10.56	10.98	10.52	10.97	163,134	+0.35(+3.30%)
Dec 26, 2018	10.07	10.67	10.07	10.62	148,625	+0.54(+5.36%)
Dec 24, 2018	9.910	10.18	9.770	10.08	77,100	+0.08(+0.80%)
Dec 21, 2018	10.16	10.25	9.720	10.00	268,700	-0.15(-1.48%)
Dec 20, 2018	10.08	10.35	10.01	10.15	381,600	+0.00(+0.00%)
Dec 19, 2018	10.06	10.25	9.950	10.15	134,415	+0.09(+0.89%)
Dec 18, 2018	10.14	10.31	9.990	10.06	122,461	+0.03(+0.30%)
Dec 17, 2018	10.14	10.33	9.980	10.03	194,321	-0.23(-2.24%)
Dec 14, 2018	10.12	10.33	9.890	10.26	170,300	+0.03(+0.29%)
Dec 13, 2018	10.41	10.44	9.990	10.23	151,544	-0.11(-1.06%)
Dec 12, 2018	10.10	10.57	10.05	10.34	241,969	+0.37(+3.71%)
Dec 11, 2018	10.20	10.35	9.920	9.970	183,754	-0.09(-0.89%)
Dec 10, 2018	9.990	10.07	9.680	10.06	188,873	+0.12(+1.21%)
Dec 07, 2018	10.25	10.34	9.830	9.940	166,000	-0.35(-3.40%)
Dec 06, 2018	9.870	10.37	9.870	10.29	67,281	+0.36(+3.63%)
Dec 04, 2018	10.77	10.84	9.905	9.930	85,800	-0.88(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.