Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.08 10.73 10.02 10.33 295,008 +0.15(+1.47%)
Apr 29, 2020 10.19 10.60 10.10 10.18 363,081 +0.36(+3.67%)
Apr 28, 2020 9.830 9.890 9.480 9.820 150,884 +0.21(+2.19%)
Apr 27, 2020 9.040 9.700 9.040 9.610 134,672 +0.68(+7.61%)
Apr 24, 2020 8.550 9.120 8.550 8.930 265,200 +0.47(+5.56%)
Apr 23, 2020 8.380 8.680 8.310 8.460 298,615 +0.08(+0.95%)
Apr 22, 2020 8.630 8.860 8.340 8.380 390,148 -0.02(-0.24%)
Apr 21, 2020 8.300 8.530 8.140 8.400 181,286 -0.08(-0.94%)
Apr 20, 2020 8.230 8.560 8.220 8.480 282,010 +0.15(+1.80%)
Apr 17, 2020 8.130 8.460 7.910 8.330 200,900 +0.34(+4.26%)
Apr 16, 2020 8.000 8.065 7.670 7.990 311,834 -0.01(-0.12%)
Apr 15, 2020 7.930 8.075 7.680 8.000 154,244 -0.02(-0.25%)
Apr 14, 2020 8.000 8.305 7.860 8.020 315,767 +0.02(+0.25%)
Apr 13, 2020 7.900 8.000 7.770 8.000 128,663 +0.03(+0.38%)
Apr 09, 2020 8.000 8.000 7.705 7.970 145,500 +0.04(+0.50%)
Apr 08, 2020 7.560 7.980 7.430 7.930 151,380 +0.52(+7.02%)
Apr 07, 2020 7.720 7.740 7.290 7.410 195,012 -0.08(-1.07%)
Apr 06, 2020 7.720 7.735 7.230 7.490 165,449 +0.11(+1.49%)
Apr 03, 2020 7.390 7.500 7.040 7.380 140,100 -0.13(-1.73%)
Apr 02, 2020 7.280 7.550 7.030 7.510 276,106 +0.21(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.