Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

14.10 -0.29 (-2.02%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 10.25 10.25 10.25 108 -0.20(-1.91%)
Apr 25, 2018 10.30 10.45 9.950 10.45 7,099 +0.35(+3.47%)
Apr 20, 2018 10.10 10.10 10.10 0 -0.10(-0.98%)
Apr 19, 2018 10.20 10.20 10.20 10.20 207 +0.22(+2.21%)
Apr 17, 2018 9.980 9.980 9.980 44 +0.03(+0.30%)
Apr 16, 2018 9.950 9.950 9.950 9.950 132 -0.15(-1.49%)
Apr 13, 2018 9.960 10.10 9.700 10.10 7,261 +0.15(+1.51%)
Apr 12, 2018 9.900 9.950 9.900 9.950 982 +0.05(+0.51%)
Apr 09, 2018 9.900 9.900 9.900 3 -0.40(-3.88%)
Apr 06, 2018 10.30 10.30 10.24 10.30 5,987 +0.05(+0.49%)
Apr 05, 2018 9.850 10.25 9.850 10.25 1,380 +0.40(+4.06%)
Apr 04, 2018 10.24 10.24 9.850 9.850 1,621 -0.45(-4.37%)
Apr 03, 2018 10.41 10.41 10.30 10.30 1,372 -0.05(-0.48%)
Mar 28, 2018 10.35 10.35 10.35 0 -0.37(-3.45%)
Mar 27, 2018 10.72 10.72 10.72 10.72 415 +0.42(+4.07%)
Mar 21, 2018 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 20, 2018 10.30 10.30 10.25 10.30 3,639 -0.20(-1.90%)
Mar 19, 2018 10.50 10.50 10.50 10.50 103 +0.29(+2.89%)
Mar 16, 2018 10.20 10.21 10.20 10.21 352 -0.21(-1.97%)
Mar 14, 2018 10.41 10.41 10.41 0 +0.31(+3.07%)
Mar 07, 2018 10.10 10.10 10.10 0 -0.29(-2.77%)
Feb 22, 2018 10.39 10.39 10.39 0 +0.09(+0.85%)
Feb 21, 2018 10.30 10.30 10.30 10.30 200 -0.03(-0.30%)
Feb 20, 2018 10.30 10.50 10.30 10.33 915 +0.07(+0.72%)
Feb 14, 2018 10.26 10.26 10.26 0 +0.21(+2.06%)
Feb 13, 2018 10.10 10.10 10.05 10.05 320 -0.35(-3.37%)
Feb 06, 2018 10.40 10.40 10.40 31 -0.05(-0.48%)
Feb 05, 2018 10.45 10.45 10.45 10.45 143 +0.05(+0.48%)
Feb 02, 2018 10.40 10.40 10.40 10.40 103 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.