Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

50.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.29	25.29	25.12	25.12	1,626	-0.19(-0.75%)
Aug 29, 2013	25.24	25.31	25.17	25.31	13,607	+0.05(+0.20%)
Aug 28, 2013	25.24	25.33	25.24	25.26	2,302	+0.12(+0.48%)
Aug 27, 2013	25.03	25.15	25.03	25.14	2,086	+0.00(+0.01%)
Aug 26, 2013	25.36	25.41	25.14	25.14	3,429	-0.24(-0.95%)
Aug 23, 2013	25.29	25.38	25.24	25.38	3,345	+0.17(+0.68%)
Aug 22, 2013	25.08	25.72	25.06	25.21	2,819	+0.15(+0.62%)
Aug 21, 2013	24.95	25.05	24.95	25.05	8,277	+0.00(+0.00%)
Aug 20, 2013	24.76	25.07	24.76	25.05	1,523	+0.21(+0.83%)
Aug 19, 2013	25.12	25.12	24.81	24.85	5,038	-0.22(-0.89%)
Aug 16, 2013	25.03	25.16	24.98	25.07	5,223	-0.12(-0.48%)
Aug 15, 2013	25.15	25.19	25.00	25.19	6,103	-0.07(-0.27%)
Aug 14, 2013	25.26	25.27	25.22	25.26	2,844	-0.07(-0.27%)
Aug 13, 2013	25.45	25.45	25.15	25.33	15,367	-0.19(-0.74%)
Aug 12, 2013	25.62	25.63	25.49	25.51	12,511	-0.12(-0.47%)
Aug 09, 2013	25.84	25.84	25.63	25.63	32,273	-0.03(-0.13%)
Aug 08, 2013	25.93	25.93	25.57	25.67	27,561	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.