Indicators

Chegg Inc (NY: CHGG )

5.215 -0.025 (-0.48%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.610	6.770	6.610	6.630	272,965	-0.03(-0.45%)
Jan 29, 2015	6.800	6.800	6.620	6.660	303,581	-0.10(-1.48%)
Jan 28, 2015	7.110	7.170	6.700	6.760	479,202	-0.34(-4.79%)
Jan 27, 2015	6.940	7.250	6.830	7.100	511,311	+0.09(+1.28%)
Jan 26, 2015	7.100	7.160	6.970	7.010	121,546	-0.12(-1.68%)
Jan 23, 2015	7.000	7.210	6.890	7.130	275,735	+0.14(+2.00%)
Jan 22, 2015	6.650	7.000	6.600	6.990	251,944	+0.39(+5.91%)
Jan 21, 2015	6.600	6.710	6.520	6.600	275,823	-0.06(-0.90%)
Jan 20, 2015	6.700	6.721	6.610	6.660	233,924	-0.05(-0.75%)
Jan 16, 2015	6.640	6.800	6.620	6.710	218,431	+0.02(+0.30%)
Jan 15, 2015	7.000	7.000	6.530	6.690	361,182	-0.31(-4.43%)
Jan 14, 2015	6.750	7.080	6.700	7.000	257,959	+0.16(+2.34%)
Jan 13, 2015	7.090	7.190	6.750	6.840	270,436	-0.21(-2.98%)
Jan 12, 2015	7.140	7.200	6.900	7.050	334,689	-0.04(-0.56%)
Jan 09, 2015	6.990	7.250	6.980	7.090	472,066	+0.09(+1.29%)
Jan 08, 2015	6.940	7.050	6.852	7.000	359,092	+0.13(+1.89%)
Jan 07, 2015	6.840	6.890	6.670	6.870	252,769	+0.04(+0.59%)
Jan 06, 2015	6.800	6.900	6.490	6.830	329,720	+0.04(+0.59%)
Jan 05, 2015	6.960	7.060	6.620	6.790	517,121	-0.21(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.