Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

5.240 +0.030 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.380 7.380 7.380 0 -0.07(-0.94%)
Dec 29, 2016 7.600 7.650 7.430 7.450 225,503 -0.12(-1.59%)
Dec 28, 2016 7.600 7.650 7.520 7.570 349,292 -0.05(-0.66%)
Dec 27, 2016 7.600 7.700 7.570 7.620 152,778 +0.02(+0.26%)
Dec 23, 2016 7.600 7.600 7.600 0 -0.02(-0.26%)
Dec 22, 2016 7.800 7.800 7.580 7.620 277,180 -0.15(-1.93%)
Dec 21, 2016 7.930 7.940 7.735 7.770 236,679 -0.15(-1.89%)
Dec 20, 2016 7.960 8.035 7.880 7.920 256,926 +0.00(+0.00%)
Dec 19, 2016 7.880 7.960 7.800 7.920 262,089 +0.03(+0.38%)
Dec 16, 2016 7.850 8.020 7.800 7.890 840,294 +0.06(+0.77%)
Dec 15, 2016 7.910 7.990 7.815 7.830 423,182 -0.10(-1.26%)
Dec 14, 2016 8.030 8.080 7.910 7.930 326,894 -0.12(-1.49%)
Dec 13, 2016 8.060 8.130 8.030 8.050 426,203 +0.06(+0.75%)
Dec 12, 2016 8.190 8.220 7.980 7.990 353,881 -0.23(-2.80%)
Dec 09, 2016 8.300 8.370 8.210 8.220 408,425 -0.06(-0.72%)
Dec 08, 2016 8.090 8.375 8.030 8.280 522,118 +0.18(+2.22%)
Dec 07, 2016 7.850 8.150 7.850 8.100 895,780 +0.25(+3.18%)
Dec 06, 2016 7.810 7.880 7.740 7.850 675,489 +0.03(+0.38%)
Dec 05, 2016 7.780 7.850 7.700 7.820 709,087 +0.13(+1.69%)
Dec 02, 2016 7.830 7.970 7.670 7.690 634,582 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.