Indicators

Chegg Inc (NY: CHGG )

5.170 -2.000 (-27.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.140	8.150	7.890	7.900	429,690	-0.26(-3.19%)
Feb 27, 2017	8.230	8.245	8.130	8.160	224,801	-0.04(-0.49%)
Feb 24, 2017	8.190	8.280	8.170	8.200	466,258	-0.08(-0.97%)
Feb 23, 2017	8.290	8.290	8.120	8.280	622,423	+0.01(+0.12%)
Feb 22, 2017	8.200	8.300	8.110	8.270	427,584	+0.02(+0.24%)
Feb 21, 2017	8.050	8.250	8.000	8.250	571,793	+0.21(+2.61%)
Feb 17, 2017		8.040	8.040	8.040	0	+0.01(+0.12%)
Feb 16, 2017	8.050	8.100	7.970	8.030	467,673	-0.06(-0.74%)
Feb 15, 2017	8.000	8.090	7.960	8.090	736,271	+0.09(+1.12%)
Feb 14, 2017	7.550	8.270	7.207	8.000	2,410,238	+0.60(+8.11%)
Feb 13, 2017	7.260	7.485	7.220	7.400	965,471	+0.21(+2.92%)
Feb 10, 2017	7.128	7.198	7.050	7.190	368,335	+0.07(+0.98%)
Feb 09, 2017	7.000	7.210	7.000	7.120	298,616	+0.14(+2.01%)
Feb 08, 2017	6.960	7.050	6.870	6.980	352,118	+0.03(+0.43%)
Feb 07, 2017	7.040	7.050	6.940	6.950	232,110	-0.05(-0.71%)
Feb 06, 2017	6.950	7.110	6.950	7.000	243,943	+0.04(+0.57%)
Feb 03, 2017	6.940	6.970	6.840	6.960	378,084	+0.07(+1.02%)
Feb 02, 2017	7.040	7.050	6.870	6.890	419,526	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.