Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

5.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.390 5.410 5.230 5.270 374,249 -0.13(-2.41%)
Apr 29, 2014 5.500 5.650 5.320 5.400 750,520 +0.15(+2.86%)
Apr 28, 2014 5.350 5.390 5.170 5.250 239,964 -0.06(-1.13%)
Apr 25, 2014 5.210 5.350 5.210 5.310 233,022 +0.07(+1.34%)
Apr 24, 2014 5.320 5.330 5.210 5.240 204,090 +0.01(+0.19%)
Apr 23, 2014 5.270 5.310 5.160 5.230 416,150 -0.04(-0.76%)
Apr 22, 2014 5.240 5.380 5.240 5.270 340,761 +0.02(+0.38%)
Apr 21, 2014 5.500 5.540 5.230 5.250 361,491 -0.25(-4.55%)
Apr 17, 2014 5.380 5.500 5.500 5.500 324,500 +0.14(+2.61%)
Apr 16, 2014 5.290 5.440 5.235 5.360 173,263 +0.14(+2.68%)
Apr 15, 2014 5.680 5.690 4.980 5.220 858,855 -0.41(-7.28%)
Apr 14, 2014 5.730 5.870 5.620 5.630 258,984 -0.09(-1.57%)
Apr 11, 2014 6.070 6.070 5.490 5.720 765,110 -0.43(-6.99%)
Apr 10, 2014 6.550 6.550 6.020 6.150 588,470 -0.39(-5.96%)
Apr 09, 2014 6.600 6.719 6.470 6.540 320,882 +0.00(+0.00%)
Apr 08, 2014 6.490 6.770 6.480 6.540 311,800 +0.02(+0.31%)
Apr 07, 2014 6.800 6.800 6.400 6.520 329,660 -0.29(-4.26%)
Apr 04, 2014 7.120 7.120 6.630 6.810 712,200 -0.28(-3.95%)
Apr 03, 2014 7.200 7.230 7.050 7.090 311,938 -0.16(-2.21%)
Apr 02, 2014 7.310 7.340 7.190 7.250 255,103 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.