Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

5.250 +0.040 (+0.77%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.860 4.980 4.850 4.880 408,194 +0.05(+1.04%)
May 27, 2016 4.720 4.830 4.830 4.830 440,800 +0.10(+2.11%)
May 26, 2016 4.750 4.750 4.700 4.730 173,164 -0.01(-0.21%)
May 25, 2016 4.790 4.800 4.620 4.740 511,870 -0.05(-1.04%)
May 24, 2016 4.680 4.800 4.680 4.790 481,761 +0.17(+3.68%)
May 23, 2016 4.560 4.660 4.535 4.620 378,063 +0.08(+1.76%)
May 20, 2016 4.400 4.570 4.400 4.540 404,802 +0.17(+3.89%)
May 19, 2016 4.520 4.550 4.340 4.370 546,173 -0.15(-3.32%)
May 18, 2016 4.390 4.580 4.330 4.520 1,010,903 +0.15(+3.43%)
May 17, 2016 4.400 4.480 4.310 4.370 308,871 -0.07(-1.58%)
May 16, 2016 4.400 4.480 4.400 4.440 311,297 +0.02(+0.45%)
May 13, 2016 4.400 4.470 4.300 4.420 344,531 +0.00(+0.00%)
May 12, 2016 4.500 4.529 4.370 4.420 481,388 -0.08(-1.78%)
May 11, 2016 4.460 4.630 4.460 4.500 678,579 +0.01(+0.22%)
May 10, 2016 4.420 4.490 4.380 4.490 586,444 +0.11(+2.51%)
May 09, 2016 4.340 4.440 4.330 4.380 429,499 +0.02(+0.46%)
May 06, 2016 4.260 4.400 4.260 4.360 749,139 +0.09(+2.11%)
May 05, 2016 4.380 4.400 4.260 4.270 289,979 -0.07(-1.61%)
May 04, 2016 4.490 4.490 4.270 4.340 771,091 -0.20(-4.41%)
May 03, 2016 4.800 4.897 4.500 4.540 952,266 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.