Indicators

Chegg Inc (NY: CHGG )

5.215 -0.025 (-0.48%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.130	7.200	7.080	7.190	189,495	+0.03(+0.42%)
Jan 30, 2017	7.170	7.250	7.050	7.160	292,016	-0.08(-1.10%)
Jan 27, 2017	7.140	7.250	7.100	7.240	214,098	+0.10(+1.40%)
Jan 26, 2017	7.270	7.340	7.130	7.140	164,670	-0.16(-2.19%)
Jan 25, 2017	7.440	7.500	7.280	7.300	261,946	-0.08(-1.08%)
Jan 24, 2017	7.240	7.390	7.180	7.380	632,771	+0.15(+2.07%)
Jan 23, 2017	7.220	7.260	7.180	7.230	225,512	-0.01(-0.14%)
Jan 20, 2017	7.160	7.250	7.110	7.240	245,667	+0.08(+1.12%)
Jan 19, 2017	7.280	7.330	7.140	7.160	290,321	-0.13(-1.78%)
Jan 18, 2017	7.320	7.340	7.080	7.290	702,732	-0.01(-0.14%)
Jan 17, 2017	7.630	7.630	7.280	7.300	365,888	-0.35(-4.58%)
Jan 13, 2017		7.650	7.650	7.650	0	+0.15(+2.00%)
Jan 12, 2017	7.480	7.500	7.290	7.500	392,524	-0.04(-0.53%)
Jan 11, 2017	7.480	7.565	7.410	7.540	250,446	+0.03(+0.40%)
Jan 10, 2017	7.220	7.550	7.220	7.510	498,096	+0.29(+4.02%)
Jan 09, 2017	7.460	7.460	7.200	7.220	539,066	-0.27(-3.60%)
Jan 06, 2017	7.600	7.600	7.460	7.490	379,668	-0.07(-0.93%)
Jan 05, 2017	7.460	7.590	7.440	7.560	355,038	+0.04(+0.53%)
Jan 04, 2017	7.410	7.550	7.340	7.520	549,792	+0.17(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.