Indicators

Chegg Inc (NY: CHGG )

5.170 -2.000 (-27.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.32	16.32	16.32	0	-0.17(-1.03%)
Dec 28, 2017	16.50	16.50	16.26	16.49	471,090	+0.04(+0.24%)
Dec 27, 2017	16.31	16.53	16.25	16.45	563,069	+0.12(+0.73%)
Dec 26, 2017	16.19	16.46	16.08	16.33	402,788	+0.04(+0.25%)
Dec 22, 2017	16.30	16.36	16.14	16.29	441,798	-0.11(-0.67%)
Dec 21, 2017	16.35	16.45	16.08	16.40	435,371	+0.02(+0.12%)
Dec 20, 2017	16.57	16.67	16.34	16.38	600,200	-0.01(-0.06%)
Dec 19, 2017	16.50	16.60	16.23	16.39	2,000,447	-0.04(-0.24%)
Dec 18, 2017	15.83	16.43	15.81	16.43	1,827,033	+0.74(+4.72%)
Dec 15, 2017	15.61	15.79	15.41	15.69	831,643	+0.23(+1.49%)
Dec 14, 2017	15.89	15.94	15.39	15.46	532,396	-0.33(-2.09%)
Dec 13, 2017	15.35	16.00	15.35	15.79	1,229,647	+0.48(+3.14%)
Dec 12, 2017	15.05	15.51	15.05	15.31	491,906	+0.28(+1.86%)
Dec 11, 2017	14.93	15.19	14.89	15.03	440,797	+0.03(+0.20%)
Dec 08, 2017	14.90	15.15	14.81	15.00	596,310	+0.00(+0.00%)
Dec 07, 2017	14.62	14.92	14.57		408,113	+0.00(+0.00%)
Dec 06, 2017	14.41	14.69	14.15	14.61	453,954	+0.13(+0.90%)
Dec 05, 2017	14.00	14.51	13.83	14.48	893,126	+0.48(+3.43%)
Dec 04, 2017	15.49	15.49	14.00	14.00	1,385,088	-1.44(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.