Indicators

Chegg Inc (NY: CHGG )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.930	9.070	8.925	9.010	1,147,732	+0.10(+1.12%)
Apr 27, 2017	8.810	8.910	8.745	8.910	567,309	+0.16(+1.83%)
Apr 26, 2017	8.420	8.880	8.410	8.750	1,046,639	+0.36(+4.29%)
Apr 25, 2017	8.380	8.460	8.320	8.390	526,390	+0.11(+1.33%)
Apr 24, 2017	8.380	8.390	8.260	8.280	404,505	+0.03(+0.36%)
Apr 21, 2017	8.300	8.330	8.210	8.250	449,133	-0.07(-0.84%)
Apr 20, 2017	8.270	8.330	8.190	8.320	376,558	+0.09(+1.09%)
Apr 19, 2017	8.260	8.290	8.180	8.230	392,027	+0.03(+0.37%)
Apr 18, 2017	8.110	8.220	8.090	8.200	190,079	+0.05(+0.61%)
Apr 17, 2017	8.070	8.180	8.040	8.150	195,343	+0.10(+1.24%)
Apr 13, 2017	8.140	8.190	8.050	8.050	208,955	-0.13(-1.59%)
Apr 12, 2017	8.140	8.210	8.040	8.180	285,785	+0.02(+0.25%)
Apr 11, 2017	8.090	8.180	8.040	8.160	320,725	+0.11(+1.37%)
Apr 10, 2017	8.350	8.400	8.050	8.050	362,017	-0.33(-3.94%)
Apr 07, 2017	8.160	8.440	8.100	8.380	540,917	+0.19(+2.32%)
Apr 06, 2017	8.260	8.260	8.090	8.190	335,113	-0.08(-0.97%)
Apr 05, 2017	8.490	8.560	8.250	8.270	690,149	-0.18(-2.13%)
Apr 04, 2017	8.530	8.780	8.430	8.450	1,552,557	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.