Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

5.170 -2.000 (-27.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.430 8.470 8.370 8.440 308,783 -0.02(-0.24%)
Mar 30, 2017 8.300 8.470 8.240 8.460 489,304 +0.14(+1.68%)
Mar 29, 2017 8.180 8.330 7.990 8.320 310,142 +0.14(+1.71%)
Mar 28, 2017 8.090 8.240 8.040 8.180 280,960 +0.04(+0.49%)
Mar 27, 2017 8.020 8.150 7.950 8.140 314,107 +0.00(+0.00%)
Mar 24, 2017 8.140 8.230 8.030 8.140 310,795 +0.01(+0.12%)
Mar 23, 2017 8.090 8.185 8.020 8.130 274,385 +0.06(+0.74%)
Mar 22, 2017 7.980 8.110 7.910 8.070 487,350 +0.02(+0.25%)
Mar 21, 2017 8.350 8.350 7.940 8.050 633,228 -0.23(-2.78%)
Mar 20, 2017 8.180 8.350 8.150 8.280 645,992 +0.08(+0.98%)
Mar 17, 2017 8.220 8.270 8.080 8.200 610,891 +0.08(+0.99%)
Mar 16, 2017 8.020 8.130 8.000 8.120 255,650 +0.12(+1.50%)
Mar 15, 2017 8.000 8.020 7.870 8.000 292,208 +0.06(+0.76%)
Mar 14, 2017 7.980 7.990 7.880 7.940 183,047 -0.06(-0.75%)
Mar 13, 2017 8.060 7.900 8.000 369,129 +0.06(+0.76%)
Mar 10, 2017 7.920 7.960 7.840 7.940 497,226 +0.03(+0.38%)
Mar 09, 2017 7.940 7.970 7.880 7.910 303,002 -0.01(-0.13%)
Mar 08, 2017 8.010 8.020 7.900 7.920 320,129 -0.02(-0.25%)
Mar 07, 2017 7.950 8.000 7.872 7.940 647,536 +0.01(+0.13%)
Mar 06, 2017 7.970 8.060 7.810 7.930 318,320 -0.12(-1.49%)
Mar 03, 2017 8.070 8.110 8.010 8.050 318,027 +0.00(+0.00%)
Mar 02, 2017 8.140 8.150 8.040 8.050 273,215 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.