Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.10 23.10 22.40 22.75 5,801 +0.05(+0.22%)
Apr 27, 2017 22.81 22.90 22.00 22.70 11,925 -0.10(-0.44%)
Apr 26, 2017 22.80 23.10 22.74 22.80 2,311 -0.06(-0.26%)
Apr 25, 2017 22.88 23.30 22.74 22.86 1,742 -0.02(-0.09%)
Apr 24, 2017 23.27 23.27 22.56 22.88 7,284 +0.03(+0.14%)
Apr 21, 2017 23.12 23.25 22.55 22.85 10,242 -0.26(-1.14%)
Apr 20, 2017 23.45 23.45 22.98 23.11 16,203 +0.01(+0.04%)
Apr 19, 2017 23.34 23.39 23.00 23.10 9,447 -0.26(-1.11%)
Apr 18, 2017 23.35 23.36 23.11 23.36 3,844 -0.01(-0.03%)
Apr 17, 2017 23.25 23.50 23.25 23.37 12,229 +0.12(+0.50%)
Apr 13, 2017 23.45 23.45 23.20 23.25 4,663 -0.18(-0.78%)
Apr 12, 2017 23.46 23.46 23.40 23.43 8,717 -0.02(-0.10%)
Apr 11, 2017 23.70 23.70 23.34 23.45 4,450 -0.15(-0.61%)
Apr 10, 2017 22.75 23.86 22.75 23.60 5,036 -0.29(-1.21%)
Apr 07, 2017 24.00 24.00 23.19 23.89 5,525 -0.01(-0.04%)
Apr 06, 2017 23.67 23.97 23.11 23.90 37,508 +0.45(+1.92%)
Apr 05, 2017 23.59 23.82 23.35 23.45 11,090 -0.13(-0.55%)
Apr 04, 2017 23.25 23.59 23.25 23.58 5,507 +0.33(+1.42%)
Apr 03, 2017 23.31 23.92 23.13 23.25 7,359 -0.25(-1.06%)
Mar 31, 2017 23.95 23.95 23.06 23.50 34,170 -0.18(-0.76%)
Mar 30, 2017 23.66 23.75 23.33 23.68 13,890 +0.41(+1.77%)
Mar 29, 2017 23.41 23.50 23.05 23.27 9,361 +0.27(+1.17%)
Mar 28, 2017 23.18 23.18 22.80 23.00 18,699 -0.18(-0.78%)
Mar 27, 2017 22.53 23.57 22.43 23.18 23,010 -0.01(-0.04%)
Mar 24, 2017 23.30 23.49 22.91 23.19 10,342 +0.07(+0.30%)
Mar 23, 2017 23.22 23.22 23.00 23.12 6,175 +0.12(+0.52%)
Mar 22, 2017 23.01 23.01 22.93 23.00 13,441 -0.14(-0.61%)
Mar 21, 2017 23.39 23.39 23.00 23.14 9,925 -0.13(-0.56%)
Mar 20, 2017 23.49 23.49 23.16 23.27 6,809 -0.23(-0.98%)
Mar 17, 2017 23.10 23.62 23.09 23.50 8,158 +0.27(+1.16%)
Mar 16, 2017 22.83 23.25 22.73 23.23 10,380 +0.16(+0.71%)
Mar 15, 2017 22.85 23.29 22.70 23.07 14,141 +0.37(+1.61%)
Mar 14, 2017 23.10 23.28 22.53 22.70 30,885 -0.60(-2.58%)
Mar 13, 2017 23.61 23.61 23.09 23.30 20,161 -0.32(-1.35%)
Mar 10, 2017 23.75 24.00 23.43 23.62 14,432 +0.00(+0.00%)
Mar 09, 2017 24.00 24.00 22.56 23.62 65,179 -0.70(-2.89%)
Mar 08, 2017 24.50 24.55 24.20 24.32 15,216 -0.23(-0.92%)
Mar 07, 2017 24.30 24.95 24.30 24.55 19,319 +0.02(+0.08%)
Mar 06, 2017 24.85 24.85 24.20 24.53 12,790 -0.37(-1.49%)
Mar 03, 2017 24.60 24.93 24.50 24.90 24,671 +0.35(+1.43%)
Mar 02, 2017 24.70 24.72 24.55 24.55 11,634 -0.15(-0.61%)
Mar 01, 2017 25.00 25.00 24.70 24.70 40,531 -0.28(-1.12%)
Feb 28, 2017 24.99 25.00 24.80 24.98 24,961 +0.06(+0.24%)
Feb 27, 2017 24.36 25.05 24.36 24.92 58,233 +0.67(+2.76%)
Feb 24, 2017 24.10 24.25 24.02 24.25 5,980 +0.11(+0.47%)
Feb 23, 2017 24.04 24.40 23.85 24.14 12,952 +0.53(+2.23%)
Feb 22, 2017 24.00 24.31 22.95 23.61 11,281 -0.44(-1.83%)
Feb 21, 2017 23.90 24.40 23.90 24.05 31,780 +0.24(+1.01%)
Feb 17, 2017 23.81 23.81 23.81 0 +1.61(+7.25%)
Feb 16, 2017 22.81 22.81 22.20 22.20 9,170 -1.04(-4.48%)
Feb 15, 2017 23.27 23.27 22.64 23.24 3,196 -0.25(-1.06%)
Feb 14, 2017 23.00 23.55 22.69 23.49 38,268 +0.63(+2.75%)
Feb 13, 2017 21.75 23.25 21.74 22.86 53,982 +1.31(+6.08%)
Feb 10, 2017 20.85 21.90 20.85 21.55 25,296 +0.85(+4.11%)
Feb 09, 2017 20.60 20.70 20.50 20.70 5,680 +0.15(+0.73%)
Feb 08, 2017 20.68 20.80 20.19 20.55 22,634 +0.21(+1.05%)
Feb 07, 2017 20.22 20.78 19.64 20.34 36,213 -0.02(-0.12%)
Feb 06, 2017 20.49 20.94 20.15 20.36 11,620 +0.19(+0.94%)
Feb 03, 2017 19.89 20.50 19.80 20.17 22,748 +0.32(+1.61%)
Feb 02, 2017 19.75 20.00 19.12 19.85 4,405 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.