Indicators

Brookfield Asset Management (NY: BAM )

38.19 -1.76 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.05	24.47	24.03	24.38	1,121,129	+0.32(+1.33%)
Dec 28, 2012	23.93	24.19	23.89	24.06	1,602,447	-0.08(-0.33%)
Dec 27, 2012	24.14	24.25	23.93	24.14	1,972,770	+0.01(+0.03%)
Dec 26, 2012	24.35	24.39	24.06	24.13	1,076,042	-0.25(-1.04%)
Dec 24, 2012	24.34	24.53	24.30	24.39	1,245,455	+0.03(+0.14%)
Dec 21, 2012	24.55	24.61	24.30	24.35	2,322,956	-0.35(-1.43%)
Dec 20, 2012	24.29	24.73	24.29	24.71	1,133,448	+0.39(+1.59%)
Dec 19, 2012	24.11	24.39	24.07	24.32	1,823,257	+0.21(+0.88%)
Dec 18, 2012	23.91	24.21	23.88	24.11	1,155,366	+0.17(+0.72%)
Dec 17, 2012	23.74	23.94	23.72	23.94	945,552	+0.26(+1.10%)
Dec 14, 2012	23.52	23.80	23.49	23.68	909,509	+0.13(+0.56%)
Dec 13, 2012	23.84	23.86	23.48	23.54	1,456,270	-0.24(-1.01%)
Dec 12, 2012	23.78	23.88	23.62	23.78	899,797	+0.07(+0.28%)
Dec 11, 2012	23.76	23.94	23.66	23.72	805,035	-0.04(-0.17%)
Dec 10, 2012	23.48	23.76	23.37	23.76	824,351	+0.32(+1.36%)
Dec 07, 2012	23.51	23.64	23.41	23.44	1,228,943	+0.05(+0.23%)
Dec 06, 2012	23.17	23.39	23.17	23.38	1,188,506	+0.15(+0.63%)
Dec 05, 2012	23.04	23.26	22.98	23.24	1,124,264	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.