Indicators

Brookfield Asset Management (NY: BAM )

38.59 -1.37 (-3.42%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.42	50.46	48.07	50.43	6,171,005	-0.72(-1.41%)
Feb 27, 2020	52.14	52.79	50.96	51.15	4,162,290	-1.94(-3.65%)
Feb 26, 2020	53.24	54.40	53.08	53.09	2,411,771	-0.15(-0.28%)
Feb 25, 2020	55.07	55.37	52.92	53.24	2,229,836	-1.59(-2.89%)
Feb 24, 2020	55.02	55.80	54.74	54.82	2,808,398	-2.04(-3.58%)
Feb 21, 2020	57.00	57.14	56.29	56.86	1,368,735	-0.18(-0.31%)
Feb 20, 2020	56.68	57.13	56.29	57.04	1,046,787	+0.32(+0.56%)
Feb 19, 2020	56.52	56.95	56.38	56.72	1,195,975	+0.31(+0.55%)
Feb 18, 2020	56.54	56.88	56.04	56.41	2,046,519	-0.35(-0.62%)
Feb 14, 2020	55.85	57.08	55.67	56.76	1,979,828	+1.11(+2.00%)
Feb 13, 2020	54.19	55.79	53.66	55.65	1,881,561	+1.70(+3.16%)
Feb 12, 2020	53.86	54.09	53.28	53.95	1,362,455	+0.25(+0.47%)
Feb 11, 2020	53.56	54.02	53.38	53.70	962,760	+0.39(+0.74%)
Feb 10, 2020	52.99	53.39	52.99	53.30	992,171	+0.15(+0.28%)
Feb 07, 2020	53.45	53.68	53.09	53.15	1,124,968	-0.48(-0.90%)
Feb 06, 2020	52.90	53.75	52.81	53.64	1,744,105	+0.89(+1.69%)
Feb 05, 2020	52.70	52.83	52.31	52.74	1,086,945	+0.36(+0.69%)
Feb 04, 2020	52.30	52.67	52.14	52.39	1,218,746	+0.66(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.