Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.22	36.29	34.97	34.97	3,604,287	-1.08(-3.01%)
Feb 25, 2021	38.31	38.34	36.04	36.05	4,410,769	-2.01(-5.28%)
Feb 24, 2021	37.19	38.08	36.82	38.06	2,981,859	+0.87(+2.34%)
Feb 23, 2021	37.50	37.60	36.82	37.19	3,313,577	-0.19(-0.51%)
Feb 22, 2021	37.12	37.46	36.91	37.38	2,035,945	-0.03(-0.07%)
Feb 19, 2021	37.65	37.97	37.36	37.41	2,202,367	-0.31(-0.82%)
Feb 18, 2021	37.45	37.89	37.23	37.72	2,713,531	-0.14(-0.36%)
Feb 17, 2021	37.45	37.98	37.24	37.86	3,073,194	+0.24(+0.64%)
Feb 16, 2021	37.24	37.68	36.98	37.61	4,010,030	+0.64(+1.72%)
Feb 12, 2021	36.51	37.46	36.46	36.98	3,454,607	+0.33(+0.89%)
Feb 11, 2021	36.48	37.00	35.96	36.65	3,492,163	+1.33(+3.78%)
Feb 10, 2021	35.96	35.97	35.18	35.32	3,034,857	-0.34(-0.94%)
Feb 09, 2021	35.32	35.81	35.01	35.65	2,508,046	+0.16(+0.46%)
Feb 08, 2021	35.34	35.69	35.01	35.49	3,817,793	+0.27(+0.76%)
Feb 05, 2021	35.29	35.71	35.13	35.22	3,106,149	+0.09(+0.24%)
Feb 04, 2021	34.70	35.62	34.70	35.13	3,253,781	+0.53(+1.52%)
Feb 03, 2021	33.93	34.68	33.73	34.61	3,742,687	+0.53(+1.54%)
Feb 02, 2021	33.96	34.41	33.91	34.08	2,532,164	+0.41(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.