Indicators

Brookfield Asset Management (NY: BAM )

37.96 -0.23 (-0.60%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.69	30.93	30.38	30.76	1,497,733	+0.11(+0.36%)
Feb 27, 2023	31.11	31.14	30.50	30.65	1,413,144	+0.28(+0.93%)
Feb 24, 2023	30.00	30.45	29.84	30.37	1,650,923	-0.10(-0.32%)
Feb 23, 2023	30.99	31.08	30.11	30.46	2,357,707	-0.38(-1.22%)
Feb 22, 2023	30.86	31.11	30.67	30.84	1,861,027	+0.02(+0.06%)
Feb 21, 2023	31.08	31.30	30.64	30.82	2,077,506	-0.57(-1.82%)
Feb 17, 2023	31.43	31.75	31.19	31.39	2,387,517	-0.25(-0.79%)
Feb 16, 2023	31.31	31.95	31.14	31.64	2,629,696	-0.23(-0.73%)
Feb 15, 2023	31.64	32.19	31.38	31.88	1,926,548	+0.10(+0.31%)
Feb 14, 2023	31.34	31.89	31.12	31.78	2,237,917	+0.36(+1.14%)
Feb 13, 2023	31.01	31.55	30.96	31.42	2,823,578	+0.40(+1.30%)
Feb 10, 2023	31.26	31.50	30.79	31.02	2,807,668	-0.22(-0.72%)
Feb 09, 2023	31.53	32.01	31.18	31.24	2,319,269	+0.20(+0.63%)
Feb 08, 2023	31.16	31.49	30.44	31.04	2,393,106	+0.67(+2.21%)
Feb 07, 2023	29.87	30.46	29.74	30.37	1,696,865	+0.38(+1.28%)
Feb 06, 2023	29.77	30.12	29.50	29.99	2,583,237	-0.15(-0.50%)
Feb 03, 2023	29.37	30.42	29.37	30.14	2,398,140	+0.30(+0.99%)
Feb 02, 2023	29.17	29.89	29.08	29.85	1,867,604	+0.77(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.