Indicators

Brookfield Asset Management (NY: BAM )

38.52 -1.44 (-3.59%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.27	20.54	20.06	20.34	1,848,661	-0.11(-0.54%)
Jul 28, 2011	20.32	20.57	20.10	20.45	1,318,683	+0.04(+0.19%)
Jul 27, 2011	20.52	20.75	20.37	20.41	1,673,902	-0.22(-1.09%)
Jul 26, 2011	20.70	20.75	20.57	20.63	1,023,247	-0.05(-0.25%)
Jul 25, 2011	20.72	20.86	20.54	20.68	926,604	-0.08(-0.37%)
Jul 22, 2011	20.71	20.77	20.71	20.76	1,725,402	-0.31(-1.46%)
Jul 21, 2011	20.79	21.24	20.73	21.07	1,292,457	+0.39(+1.86%)
Jul 20, 2011	20.84	20.86	20.61	20.68	1,571,784	-0.12(-0.56%)
Jul 19, 2011	20.61	20.98	20.58	20.80	913,421	+0.36(+1.76%)
Jul 18, 2011	20.84	20.90	20.30	20.44	1,142,209	-0.62(-2.93%)
Jul 15, 2011	21.06	21.17	20.91	21.06	1,102,040	+0.13(+0.64%)
Jul 14, 2011	21.24	21.30	20.87	20.92	850,194	-0.23(-1.09%)
Jul 13, 2011	21.05	21.61	21.05	21.15	1,366,483	+0.13(+0.61%)
Jul 12, 2011	21.05	21.30	20.93	21.02	1,000,566	-0.13(-0.61%)
Jul 11, 2011	21.26	21.35	21.09	21.15	1,104,788	-0.37(-1.73%)
Jul 08, 2011	21.38	21.54	21.32	21.52	628,373	-0.03(-0.15%)
Jul 07, 2011	21.55	21.65	21.49	21.56	702,203	+0.17(+0.78%)
Jul 06, 2011	21.40	21.53	21.29	21.39	949,236	-0.07(-0.33%)
Jul 05, 2011	21.59	21.64	21.38	21.46	1,022,221	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.