Indicators

Brookfield Asset Management (NY: BAM )

39.15 -0.63 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.72	26.80	26.59	26.62	349,568	+0.03(+0.13%)
Nov 27, 2013	26.66	26.75	26.50	26.59	745,743	-0.05(-0.18%)
Nov 26, 2013	26.83	27.01	26.55	26.64	1,190,196	-0.21(-0.77%)
Nov 25, 2013	27.06	27.07	26.77	26.84	734,092	-0.23(-0.84%)
Nov 22, 2013	26.84	27.20	26.76	27.07	1,245,848	+0.21(+0.77%)
Nov 21, 2013	27.14	27.17	26.83	26.86	711,514	-0.26(-0.96%)
Nov 20, 2013	27.32	27.44	26.95	27.12	1,133,904	-0.19(-0.70%)
Nov 19, 2013	27.34	27.41	27.03	27.32	919,234	-0.08(-0.30%)
Nov 18, 2013	27.67	27.80	27.31	27.40	875,040	-0.25(-0.92%)
Nov 15, 2013	27.36	27.67	27.31	27.65	2,160,695	+0.25(+0.93%)
Nov 14, 2013	26.92	27.42	26.84	27.40	761,137	+0.42(+1.55%)
Nov 12, 2013	27.06	27.25	26.87	26.98	902,652	-0.02(-0.08%)
Nov 11, 2013	26.88	27.17	26.72	27.00	884,958	+0.21(+0.77%)
Nov 08, 2013	27.06	27.12	26.71	26.80	924,522	-0.32(-1.19%)
Nov 07, 2013	27.42	27.45	27.04	27.12	1,188,856	-0.27(-1.00%)
Nov 06, 2013	27.49	27.60	27.30	27.39	757,680	+0.03(+0.13%)
Nov 05, 2013	27.30	27.43	27.27	27.36	746,813	-0.05(-0.18%)
Nov 04, 2013	27.23	27.46	27.22	27.41	875,604	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.