Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.65	30.89	30.34	30.72	1,499,824	+0.11(+0.36%)
Feb 27, 2023	31.06	31.10	30.46	30.61	1,415,118	+0.28(+0.93%)
Feb 24, 2023	29.96	30.40	29.80	30.32	1,653,228	-0.10(-0.32%)
Feb 23, 2023	30.95	31.03	30.07	30.42	2,361,000	-0.38(-1.22%)
Feb 22, 2023	30.81	31.06	30.63	30.80	1,863,626	+0.02(+0.06%)
Feb 21, 2023	31.04	31.26	30.60	30.78	2,080,408	-0.57(-1.82%)
Feb 17, 2023	31.39	31.71	31.14	31.35	2,390,851	-0.25(-0.79%)
Feb 16, 2023	31.27	31.90	31.10	31.60	2,633,368	-0.23(-0.73%)
Feb 15, 2023	31.60	32.14	31.33	31.83	1,929,239	+0.10(+0.31%)
Feb 14, 2023	31.30	31.84	31.08	31.73	2,241,043	+0.36(+1.14%)
Feb 13, 2023	30.97	31.51	30.91	31.38	2,827,521	+0.40(+1.30%)
Feb 10, 2023	31.22	31.46	30.74	30.97	2,811,589	-0.22(-0.72%)
Feb 09, 2023	31.48	31.97	31.14	31.20	2,322,508	+0.20(+0.63%)
Feb 08, 2023	31.12	31.45	30.39	31.00	2,396,448	+0.67(+2.21%)
Feb 07, 2023	29.83	30.42	29.70	30.33	1,699,235	+0.38(+1.28%)
Feb 06, 2023	29.73	30.08	29.46	29.95	2,586,845	-0.15(-0.50%)
Feb 03, 2023	29.33	30.38	29.33	30.10	2,401,490	+0.29(+0.99%)
Feb 02, 2023	29.13	29.84	29.04	29.80	1,870,213	+0.77(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.