Indicators

Brookfield Asset Management (NY: BAM )

38.19 -1.76 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.91	20.93	20.65	20.73	1,116,158	-0.15(-0.71%)
May 23, 2011	20.94	21.01	20.83	20.88	563,700	-0.41(-1.93%)
May 20, 2011	21.41	21.57	21.24	21.29	908,987	-0.30(-1.40%)
May 19, 2011	21.61	21.66	21.39	21.59	978,903	+0.05(+0.24%)
May 18, 2011	21.07	21.54	21.00	21.54	1,238,473	+0.41(+1.95%)
May 17, 2011	20.80	21.13	20.79	21.13	1,330,377	+0.24(+1.17%)
May 16, 2011	20.60	21.10	20.54	20.89	1,324,649	+0.11(+0.53%)
May 13, 2011	20.96	21.16	20.68	20.78	1,038,640	-0.26(-1.22%)
May 12, 2011	21.03	21.10	20.60	21.03	1,292,865	-0.10(-0.46%)
May 11, 2011	21.70	21.77	21.02	21.13	1,136,112	-0.60(-2.75%)
May 10, 2011	21.49	21.81	21.48	21.73	964,026	+0.26(+1.23%)
May 09, 2011	21.34	21.50	21.03	21.46	843,996	+0.18(+0.85%)
May 06, 2011	21.19	21.35	21.08	21.28	1,456,179	+0.32(+1.53%)
May 05, 2011	20.73	21.02	20.57	20.96	1,488,167	-0.01(-0.06%)
May 04, 2011	21.17	21.23	20.81	20.98	1,093,433	-0.23(-1.06%)
May 03, 2011	21.74	21.84	21.04	21.20	1,485,246	-0.58(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.