Indicators

Brookfield Asset Management (NY: BAM )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.05	21.36	20.91	21.34	1,109,851	+0.37(+1.75%)
Jun 29, 2011	20.87	21.03	20.75	20.97	1,533,128	+0.29(+1.40%)
Jun 28, 2011	20.65	20.83	20.64	20.68	977,635	+0.07(+0.34%)
Jun 27, 2011	20.31	20.64	20.15	20.61	930,069	+0.28(+1.39%)
Jun 24, 2011	20.73	20.80	20.29	20.33	1,315,317	-0.48(-2.29%)
Jun 23, 2011	20.60	20.82	20.29	20.80	1,598,394	-0.10(-0.46%)
Jun 22, 2011	20.76	21.05	20.74	20.90	943,609	-0.02(-0.09%)
Jun 21, 2011	20.86	21.03	20.82	20.92	881,013	+0.16(+0.77%)
Jun 20, 2011	20.78	20.83	20.74	20.76	900,353	+0.03(+0.16%)
Jun 17, 2011	20.36	20.96	20.36	20.73	4,567,069	+0.44(+2.16%)
Jun 16, 2011	20.13	20.36	20.05	20.29	1,316,371	+0.05(+0.25%)
Jun 15, 2011	20.49	20.65	20.12	20.24	1,319,067	-0.46(-2.24%)
Jun 14, 2011	20.18	20.74	20.11	20.70	1,164,439	+0.64(+3.17%)
Jun 13, 2011	20.08	20.15	19.77	20.06	1,824,960	-0.01(-0.06%)
Jun 10, 2011	20.38	20.44	19.90	20.08	1,432,628	-0.39(-1.92%)
Jun 09, 2011	20.49	20.56	20.33	20.47	1,057,938	+0.07(+0.35%)
Jun 08, 2011	20.60	20.67	20.34	20.40	978,187	-0.30(-1.46%)
Jun 07, 2011	20.89	20.94	20.65	20.70	1,128,945	-0.08(-0.37%)
Jun 06, 2011	21.10	21.15	20.64	20.78	1,062,443	-0.30(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.