Indicators

Brookfield Asset Management (NY: BAM )

39.13 +0.56 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.87	18.04	17.84	18.03	1,736,137	+0.24(+1.36%)
Sep 29, 2010	17.86	17.92	17.75	17.79	1,592,369	-0.10(-0.53%)
Sep 28, 2010	17.40	17.92	17.24	17.88	1,857,802	+0.45(+2.59%)
Sep 27, 2010	17.52	17.64	17.32	17.43	739,964	-0.09(-0.51%)
Sep 24, 2010	17.47	17.64	17.34	17.52	771,219	+0.34(+1.96%)
Sep 23, 2010	17.24	17.33	17.09	17.18	859,535	-0.25(-1.46%)
Sep 22, 2010	17.51	17.66	17.26	17.44	766,206	-0.11(-0.65%)
Sep 21, 2010	17.59	17.69	17.37	17.55	1,644,143	-0.05(-0.29%)
Sep 20, 2010	17.37	17.71	17.35	17.60	640,666	+0.20(+1.13%)
Sep 17, 2010	17.40	17.56	17.34	17.40	717,297	-0.03(-0.15%)
Sep 15, 2010	17.40	17.56	17.36	17.43	1,843,225	-0.02(-0.11%)
Sep 14, 2010	17.43	17.59	17.32	17.45	680,880	+0.04(+0.22%)
Sep 13, 2010	17.37	17.45	17.19	17.41	1,542,397	+0.20(+1.14%)
Sep 10, 2010	17.09	17.25	17.07	17.21	1,054,822	+0.20(+1.16%)
Sep 09, 2010	17.36	17.36	16.93	17.02	1,149,038	-0.10(-0.56%)
Sep 08, 2010	17.01	17.45	16.97	17.11	1,585,251	+0.21(+1.24%)
Sep 07, 2010	17.35	17.40	16.90	16.90	2,362,166	-0.44(-2.53%)
Sep 03, 2010	17.28	17.66	17.28	17.34	1,036,434	+0.27(+1.60%)
Sep 02, 2010	16.92	17.13	16.86	17.07	914,567	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.