Indicators

Brookfield Asset Management (NY: BAM )

39.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.86	19.91	19.53	19.85	1,114,878	+0.18(+0.89%)
Jan 30, 2012	19.56	19.80	19.40	19.68	834,616	-0.05(-0.23%)
Jan 27, 2012	19.71	19.90	19.60	19.72	968,168	-0.12(-0.59%)
Jan 26, 2012	20.03	20.13	19.79	19.84	1,017,789	-0.10(-0.52%)
Jan 25, 2012	19.86	20.04	19.72	19.94	941,179	-0.01(-0.03%)
Jan 24, 2012	19.84	20.07	19.77	19.95	804,419	-0.05(-0.26%)
Jan 23, 2012	19.81	20.08	19.76	20.00	1,469,068	+0.18(+0.88%)
Jan 20, 2012	19.77	20.05	19.75	19.83	815,290	-0.05(-0.26%)
Jan 19, 2012	19.82	19.90	19.72	19.88	1,218,464	+0.21(+1.06%)
Jan 18, 2012	19.05	19.73	19.05	19.67	2,046,901	+0.62(+3.27%)
Jan 17, 2012	18.65	19.14	18.65	19.05	2,035,382	+0.50(+2.69%)
Jan 13, 2012	18.52	18.57	18.29	18.55	947,321	-0.09(-0.49%)
Jan 12, 2012	18.49	18.66	18.39	18.64	1,394,179	+0.18(+0.98%)
Jan 11, 2012	18.40	18.58	18.31	18.46	1,439,329	+0.10(+0.57%)
Jan 10, 2012	18.15	18.42	18.13	18.35	1,151,027	+0.36(+2.02%)
Jan 09, 2012	18.11	18.11	17.75	17.99	1,005,298	+0.05(+0.29%)
Jan 06, 2012	18.23	18.24	17.89	17.94	933,141	-0.27(-1.46%)
Jan 05, 2012	17.94	18.30	17.74	18.20	1,275,502	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.