Indicators

Brookfield Asset Management (NY: BAM )

39.92 +0.79 (+2.02%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.47	21.56	21.35	21.55	819,593	+0.01(+0.06%)
Apr 27, 2012	21.44	21.56	21.33	21.54	1,458,354	+0.20(+0.95%)
Apr 26, 2012	21.01	21.38	21.00	21.33	1,167,344	+0.34(+1.61%)
Apr 25, 2012	21.22	21.31	20.94	21.00	1,501,307	-0.02(-0.09%)
Apr 24, 2012	20.81	21.16	20.78	21.01	1,252,251	+0.23(+1.13%)
Apr 23, 2012	20.84	20.90	20.57	20.78	1,366,252	-0.36(-1.72%)
Apr 20, 2012	21.05	21.21	20.99	21.15	1,126,503	+0.14(+0.68%)
Apr 19, 2012	20.80	21.46	20.77	21.00	2,888,293	+0.20(+0.97%)
Apr 18, 2012	20.36	20.80	20.35	20.80	2,145,004	+0.37(+1.82%)
Apr 17, 2012	20.43	20.48	20.31	20.43	1,635,186	+0.20(+1.00%)
Apr 16, 2012	20.20	20.27	20.10	20.23	1,846,750	+0.13(+0.65%)
Apr 13, 2012	20.17	20.20	19.97	20.10	1,426,495	-0.08(-0.39%)
Apr 12, 2012	19.90	20.19	19.82	20.18	1,261,444	+0.33(+1.67%)
Apr 11, 2012	19.79	19.87	19.67	19.84	802,512	+0.23(+1.19%)
Apr 10, 2012	19.97	20.02	19.50	19.61	1,625,037	-0.46(-2.27%)
Apr 09, 2012	20.27	20.28	20.02	20.07	1,154,267	-0.27(-1.34%)
Apr 05, 2012	20.48	20.51	20.24	20.34	960,100	-0.17(-0.82%)
Apr 04, 2012	20.59	20.79	20.47	20.51	1,433,540	-0.30(-1.44%)
Apr 03, 2012	20.97	21.05	20.74	20.81	2,297,176	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.