Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.76	26.83	26.63	26.66	349,080	+0.03(+0.13%)
Nov 27, 2013	26.70	26.79	26.54	26.63	744,703	-0.05(-0.18%)
Nov 26, 2013	26.87	27.05	26.59	26.67	1,188,536	-0.21(-0.77%)
Nov 25, 2013	27.09	27.11	26.80	26.88	733,068	-0.23(-0.84%)
Nov 22, 2013	26.87	27.23	26.80	27.11	1,244,110	+0.21(+0.77%)
Nov 21, 2013	27.18	27.21	26.87	26.90	710,522	-0.26(-0.96%)
Nov 20, 2013	27.35	27.48	26.99	27.16	1,132,323	-0.19(-0.70%)
Nov 19, 2013	27.38	27.45	27.07	27.35	917,951	-0.08(-0.30%)
Nov 18, 2013	27.71	27.83	27.35	27.44	873,820	-0.25(-0.92%)
Nov 15, 2013	27.40	27.71	27.35	27.69	2,157,682	+0.25(+0.93%)
Nov 14, 2013	26.96	27.46	26.87	27.44	760,076	+0.42(+1.55%)
Nov 12, 2013	27.10	27.29	26.91	27.02	901,393	-0.02(-0.08%)
Nov 11, 2013	26.92	27.20	26.76	27.04	883,723	+0.21(+0.77%)
Nov 08, 2013	27.10	27.16	26.74	26.83	923,232	-0.32(-1.19%)
Nov 07, 2013	27.46	27.48	27.08	27.16	1,187,198	-0.27(-1.00%)
Nov 06, 2013	27.53	27.64	27.33	27.43	756,623	+0.03(+0.13%)
Nov 05, 2013	27.34	27.47	27.31	27.40	745,771	-0.05(-0.17%)
Nov 04, 2013	27.26	27.50	27.26	27.44	874,382	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.