Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.05	24.45	23.96	24.42	4,965,802	+0.41(+1.73%)
Mar 27, 2013	23.75	24.04	23.56	24.01	2,533,429	+0.15(+0.65%)
Mar 26, 2013	23.81	23.94	23.64	23.86	2,291,609	+0.15(+0.65%)
Mar 25, 2013	23.77	23.90	23.61	23.70	2,859,176	-0.06(-0.25%)
Mar 22, 2013	23.90	24.21	23.72	23.76	5,066,053	-0.17(-0.73%)
Mar 21, 2013	24.60	24.64	23.90	23.94	3,649,080	-0.72(-2.91%)
Mar 20, 2013	24.69	24.84	24.55	24.65	1,539,312	+0.08(+0.33%)
Mar 19, 2013	24.63	24.81	24.40	24.57	2,194,412	-0.01(-0.03%)
Mar 18, 2013	24.65	24.78	24.27	24.58	2,604,246	-0.32(-1.29%)
Mar 15, 2013	24.99	25.24	24.86	24.90	1,619,308	-0.08(-0.32%)
Mar 14, 2013	24.66	25.03	24.52	24.98	2,062,340	+0.38(+1.55%)
Mar 13, 2013	24.58	24.77	24.47	24.60	2,560,710	-0.07(-0.30%)
Mar 12, 2013	25.17	25.29	24.61	24.67	5,812,514	-0.53(-2.10%)
Mar 11, 2013	25.79	25.88	25.01	25.20	4,340,900	-0.60(-2.33%)
Mar 08, 2013	25.99	26.04	25.58	25.80	1,279,425	-0.05(-0.18%)
Mar 07, 2013	25.84	25.90	25.77	25.85	581,687	+0.05(+0.18%)
Mar 06, 2013	26.04	26.05	25.74	25.80	800,157	-0.10(-0.39%)
Mar 05, 2013	25.87	26.21	25.86	25.90	1,026,855	+0.11(+0.44%)
Mar 04, 2013	25.70	25.86	25.56	25.79	976,361	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.