Indicators

Brookfield Asset Management (NY: BAM )

39.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.04	28.56	27.90	28.15	1,122,825	+0.19(+0.67%)
Feb 27, 2014	27.90	28.09	27.77	27.96	712,649	+0.14(+0.50%)
Feb 26, 2014	28.05	28.17	27.80	27.83	741,125	-0.10(-0.35%)
Feb 25, 2014	28.25	28.27	27.92	27.92	679,597	-0.32(-1.13%)
Feb 24, 2014	28.00	28.34	27.78	28.24	707,660	+0.46(+1.65%)
Feb 21, 2014	27.78	28.03	27.77	27.78	746,550	-0.08(-0.30%)
Feb 20, 2014	27.92	28.01	27.78	27.87	653,414	-0.02(-0.07%)
Feb 19, 2014	27.60	28.03	27.57	27.89	1,054,588	+0.21(+0.75%)
Feb 18, 2014	27.42	27.81	27.42	27.68	1,247,045	+0.33(+1.22%)
Feb 14, 2014	27.19	27.35	27.35	27.35	1,402,489	+0.33(+1.21%)
Feb 13, 2014	26.83	27.15	26.67	27.02	1,027,447	+0.10(+0.39%)
Feb 12, 2014	26.67	26.92	26.65	26.92	834,825	+0.37(+1.39%)
Feb 11, 2014	26.33	26.73	26.30	26.55	853,728	+0.26(+0.98%)
Feb 10, 2014	26.07	26.32	25.97	26.29	1,358,701	+0.25(+0.96%)
Feb 07, 2014	26.16	26.16	25.76	26.04	958,390	+0.17(+0.64%)
Feb 06, 2014	25.56	25.99	25.32	25.88	2,591,263	+0.36(+1.42%)
Feb 05, 2014	25.70	25.75	25.46	25.51	1,605,310	-0.28(-1.10%)
Feb 04, 2014	26.09	26.19	25.73	25.80	982,463	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.