Indicators

Brookfield Asset Management (NY: BAM )

39.75 -0.25 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.81	35.94	35.54	35.85	1,382,282	+0.01(+0.02%)
Sep 27, 2018	35.88	36.17	35.79	35.84	819,036	-0.02(-0.05%)
Sep 26, 2018	35.82	36.13	35.82	35.86	1,215,625	+0.04(+0.11%)
Sep 25, 2018	35.55	35.93	35.46	35.82	1,293,924	+0.30(+0.84%)
Sep 24, 2018	35.67	35.74	35.36	35.52	1,007,655	-0.10(-0.27%)
Sep 21, 2018	35.04	35.68	34.94	35.62	1,668,203	+0.63(+1.79%)
Sep 20, 2018	34.53	35.13	34.33	34.99	3,283,135	+0.78(+2.28%)
Sep 19, 2018	34.71	34.71	34.16	34.21	1,184,868	-0.42(-1.21%)
Sep 18, 2018	34.33	34.67	34.33	34.63	733,464	+0.34(+0.99%)
Sep 17, 2018	34.22	34.45	34.10	34.29	898,585	+0.22(+0.64%)
Sep 14, 2018	34.08	34.17	33.94	34.07	731,197	+0.01(+0.02%)
Sep 13, 2018	34.01	34.19	33.90	34.06	623,522	+0.19(+0.55%)
Sep 12, 2018	34.06	34.17	33.73	33.88	931,771	-0.20(-0.59%)
Sep 11, 2018	34.10	34.21	33.88	34.08	905,417	-0.11(-0.33%)
Sep 10, 2018	34.32	34.59	34.06	34.19	1,016,376	-0.02(-0.05%)
Sep 07, 2018	34.23	34.37	33.98	34.21	1,687,827	-0.15(-0.44%)
Sep 06, 2018	34.27	34.52	34.09	34.36	743,609	+0.06(+0.19%)
Sep 05, 2018	34.34	34.50	33.98	34.30	731,614	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.