Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.83	40.92	40.17	40.75	852,064	+0.35(+0.87%)
Feb 28, 2024	40.37	40.75	40.04	40.40	859,213	+0.34(+0.86%)
Feb 27, 2024	40.16	40.33	39.74	40.06	760,398	-0.11(-0.27%)
Feb 26, 2024	40.29	40.62	40.11	40.16	562,021	-0.11(-0.27%)
Feb 23, 2024	40.94	41.11	40.26	40.27	600,726	-0.48(-1.18%)
Feb 22, 2024	40.04	41.03	40.04	40.75	888,282	+1.07(+2.69%)
Feb 21, 2024	39.62	39.82	39.19	39.68	500,015	-0.21(-0.52%)
Feb 20, 2024	39.60	40.02	39.56	39.89	718,241	-0.05(-0.12%)
Feb 16, 2024	40.10	40.33	39.57	39.94	883,708	-0.33(-0.83%)
Feb 15, 2024	39.48	40.32	39.44	40.27	753,600	+0.95(+2.41%)
Feb 14, 2024	38.88	39.40	38.77	39.32	1,087,282	+1.01(+2.63%)
Feb 13, 2024	38.74	38.74	37.87	38.32	1,281,343	-1.40(-3.52%)
Feb 12, 2024	39.73	40.20	39.53	39.71	1,278,255	+0.23(+0.57%)
Feb 09, 2024	39.06	39.53	38.54	39.49	1,437,278	+0.38(+0.98%)
Feb 08, 2024	39.05	39.41	38.18	39.11	2,423,957	+0.19(+0.48%)
Feb 07, 2024	39.29	39.49	37.48	38.92	2,504,378	+0.09(+0.23%)
Feb 06, 2024	38.93	39.19	38.69	38.83	1,440,753	+0.00(+0.00%)
Feb 05, 2024	39.07	39.15	38.37	38.83	2,529,065	-0.56(-1.42%)
Feb 02, 2024	39.03	39.50	38.71	39.39	821,713	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.