Indicators

Brookfield Asset Management (NY: BAM )

39.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.65	17.67	17.06	17.27	946,375	-0.35(-2.01%)
Jul 28, 2006	17.68	17.87	17.54	17.63	600,899	-0.03(-0.16%)
Jul 27, 2006	17.89	18.01	17.47	17.66	601,540	-0.03(-0.19%)
Jul 26, 2006	17.33	17.86	17.27	17.69	650,573	+0.47(+2.71%)
Jul 25, 2006	17.07	17.30	16.97	17.22	755,850	+0.17(+1.00%)
Jul 24, 2006	16.64	17.06	16.63	17.05	432,807	+0.48(+2.89%)
Jul 21, 2006	16.80	16.88	16.55	16.58	489,211	-0.14(-0.82%)
Jul 20, 2006	16.95	16.99	16.64	16.71	367,429	-0.15(-0.91%)
Jul 19, 2006	16.44	17.07	16.42	16.87	598,174	+0.45(+2.74%)
Jul 18, 2006	16.47	16.54	16.08	16.42	535,360	+0.00(+0.00%)
Jul 17, 2006	16.62	16.64	16.40	16.42	421,270	-0.24(-1.45%)
Jul 14, 2006	16.54	16.70	16.39	16.66	529,111	+0.07(+0.40%)
Jul 13, 2006	16.67	16.92	16.52	16.59	464,535	-0.17(-1.04%)
Jul 12, 2006	16.83	16.95	16.75	16.77	429,923	-0.10(-0.62%)
Jul 11, 2006	17.01	17.05	16.70	16.87	293,719	-0.19(-1.10%)
Jul 10, 2006	17.07	17.15	16.83	17.06	352,206	-0.01(-0.05%)
Jul 07, 2006	17.04	17.10	16.97	17.07	546,417	+0.01(+0.05%)
Jul 06, 2006	17.10	17.23	16.85	17.06	650,893	-0.10(-0.61%)
Jul 05, 2006	17.47	17.51	17.04	17.16	941,408	-0.33(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.