Indicators

Brookfield Asset Management (NY: BAM )

40.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.02	21.33	20.88	21.31	1,111,401	+0.37(+1.75%)
Jun 29, 2011	20.84	21.00	20.72	20.94	1,535,269	+0.29(+1.40%)
Jun 28, 2011	20.63	20.80	20.61	20.65	979,000	+0.07(+0.34%)
Jun 27, 2011	20.29	20.61	20.12	20.58	931,368	+0.28(+1.39%)
Jun 24, 2011	20.70	20.77	20.26	20.30	1,317,154	-0.48(-2.29%)
Jun 23, 2011	20.57	20.79	20.26	20.77	1,600,627	-0.10(-0.46%)
Jun 22, 2011	20.73	21.02	20.72	20.87	944,926	-0.02(-0.09%)
Jun 21, 2011	20.83	21.00	20.79	20.89	882,243	+0.16(+0.77%)
Jun 20, 2011	20.75	20.80	20.71	20.73	901,610	+0.03(+0.16%)
Jun 17, 2011	20.34	20.93	20.34	20.70	4,573,447	+0.44(+2.16%)
Jun 16, 2011	20.11	20.34	20.02	20.26	1,318,209	+0.05(+0.25%)
Jun 15, 2011	20.46	20.62	20.09	20.21	1,320,909	-0.46(-2.24%)
Jun 14, 2011	20.16	20.72	20.08	20.67	1,166,065	+0.64(+3.17%)
Jun 13, 2011	20.05	20.12	19.74	20.03	1,827,508	-0.01(-0.06%)
Jun 10, 2011	20.36	20.41	19.87	20.05	1,434,628	-0.39(-1.92%)
Jun 09, 2011	20.47	20.53	20.30	20.44	1,059,415	+0.07(+0.35%)
Jun 08, 2011	20.57	20.64	20.31	20.37	979,553	-0.30(-1.46%)
Jun 07, 2011	20.86	20.91	20.63	20.67	1,130,522	-0.08(-0.37%)
Jun 06, 2011	21.07	21.12	20.61	20.75	1,063,927	-0.30(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.