Indicators

Brookfield Asset Management (NY: BAM )

39.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.95	44.09	43.61	43.94	2,380,963	+0.15(+0.34%)
May 27, 2021	43.59	44.00	43.39	43.80	3,905,843	+0.66(+1.54%)
May 26, 2021	42.86	43.29	42.56	43.13	2,551,466	+0.31(+0.73%)
May 25, 2021	42.88	43.41	42.71	42.82	3,616,229	-0.02(-0.04%)
May 24, 2021	42.40	42.87	42.37	42.84	1,776,925	+0.41(+0.96%)
May 21, 2021	42.77	42.77	42.03	42.43	2,443,713	-0.19(-0.45%)
May 20, 2021	42.60	43.08	42.47	42.62	2,839,957	+0.24(+0.57%)
May 19, 2021	41.92	42.47	41.33	42.38	3,332,471	-0.15(-0.35%)
May 18, 2021	42.31	43.27	42.24	42.53	3,333,388	+0.22(+0.51%)
May 17, 2021	41.83	42.58	41.48	42.31	2,781,027	+0.32(+0.76%)
May 14, 2021	39.92	42.11	39.83	41.99	4,915,357	+2.47(+6.26%)
May 13, 2021	39.54	40.00	39.10	39.51	2,906,232	+0.69(+1.77%)
May 12, 2021	39.49	39.93	38.83	38.83	2,898,912	-0.93(-2.34%)
May 11, 2021	39.44	39.84	38.99	39.76	2,646,797	-0.21(-0.52%)
May 10, 2021	40.49	40.81	39.94	39.97	1,962,702	-0.34(-0.84%)
May 07, 2021	39.58	40.56	39.54	40.30	2,514,260	+0.61(+1.53%)
May 06, 2021	39.52	39.71	39.18	39.70	1,624,183	+0.26(+0.66%)
May 05, 2021	39.67	39.97	39.29	39.44	4,046,276	+0.16(+0.40%)
May 04, 2021	39.52	39.64	38.76	39.28	2,223,937	-0.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.