Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5500 0.8900 0.5200 0.7600 53,269,496 +0.24(+46.15%)
Apr 29, 2020 0.5400 0.5500 0.5100 0.5200 11,492,242 +0.02(+4.00%)
Apr 28, 2020 0.5197 0.5400 0.4355 0.5000 12,284,214 +0.06(+13.64%)
Apr 27, 2020 0.4200 0.4700 0.4100 0.4400 15,909,891 +0.06(+15.73%)
Apr 24, 2020 0.3800 0.3843 0.3601 0.3802 3,300,900 +0.02(+5.61%)
Apr 23, 2020 0.3933 0.3933 0.3600 0.3600 4,108,356 -0.02(-5.69%)
Apr 22, 2020 0.4000 0.4200 0.3730 0.3817 3,363,788 -0.01(-2.05%)
Apr 21, 2020 0.4045 0.4045 0.3730 0.3897 3,184,484 -0.01(-1.79%)
Apr 20, 2020 0.4400 0.4400 0.3900 0.3968 5,787,722 -0.02(-5.75%)
Apr 17, 2020 0.4400 0.4479 0.4116 0.4210 3,758,400 +0.02(+5.25%)
Apr 16, 2020 0.4200 0.4300 0.3900 0.4000 3,600,867 -0.01(-2.25%)
Apr 15, 2020 0.4400 0.4440 0.4020 0.4092 3,567,110 -0.03(-7.84%)
Apr 14, 2020 0.4800 0.4899 0.4405 0.4440 3,534,942 +0.00(+0.91%)
Apr 13, 2020 0.5100 0.5100 0.4200 0.4400 4,011,198 -0.06(-12.00%)
Apr 09, 2020 0.5000 0.5364 0.4774 0.5000 5,958,700 +0.03(+6.22%)
Apr 08, 2020 0.4150 0.5100 0.3810 0.4707 10,002,092 -0.03(-6.87%)
Apr 07, 2020 0.4000 0.5200 0.4000 0.5054 18,897,024 +0.14(+37.56%)
Apr 06, 2020 0.3500 0.4400 0.3500 0.3674 7,170,804 +0.06(+18.52%)
Apr 03, 2020 0.3501 0.3750 0.3036 0.3100 2,515,600 -0.02(-6.06%)
Apr 02, 2020 0.4000 0.4200 0.3300 0.3300 3,292,266 -0.07(-17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.