Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.10	14.35	13.85	13.95	387,200	-0.15(-1.06%)
Jul 28, 2017	14.15	14.40	13.97	14.10	257,448	-0.20(-1.40%)
Jul 27, 2017	14.40	14.55	14.15	14.30	212,974	-0.05(-0.35%)
Jul 26, 2017	14.55	14.65	14.05	14.35	220,588	-0.20(-1.37%)
Jul 25, 2017	14.00	14.70	14.00	14.55	320,782	+0.65(+4.68%)
Jul 24, 2017	14.35	14.35	13.82	13.90	400,498	-0.50(-3.47%)
Jul 21, 2017	14.90	14.90	14.35	14.40	268,692	-0.45(-3.03%)
Jul 20, 2017	14.75	15.03	14.60	14.85	258,619	+0.10(+0.68%)
Jul 19, 2017	14.80	15.10	14.65	14.75	310,839	+0.00(+0.00%)
Jul 18, 2017	15.00	15.05	14.60	14.75	320,294	-0.25(-1.67%)
Jul 17, 2017	14.95	15.10	14.85	15.00	400,897	+0.05(+0.33%)
Jul 14, 2017	14.90	15.25	14.85	14.95	283,982	+0.15(+1.01%)
Jul 13, 2017	15.15	15.30	14.65	14.80	796,303	-0.30(-1.99%)
Jul 12, 2017	15.50	15.70	15.00	15.10	301,180	-0.25(-1.63%)
Jul 11, 2017	15.40	15.50	15.15	15.35	215,005	-0.05(-0.32%)
Jul 10, 2017	15.55	15.68	15.20	15.40	338,583	-0.20(-1.28%)
Jul 07, 2017	15.60	15.65	15.40	15.60	180,342	+0.05(+0.32%)
Jul 06, 2017	16.00	16.00	15.45	15.55	201,204	-0.45(-2.81%)
Jul 05, 2017	16.30	16.40	15.90	16.00	224,486	-0.35(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.