Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.50	37.15	36.28	36.80	526,773	+0.44(+1.21%)
Nov 26, 2014	35.89	36.36	36.36	36.36	1,041,300	+0.36(+1.00%)
Nov 25, 2014	35.83	36.33	35.51	36.00	2,103,251	+0.50(+1.41%)
Nov 24, 2014	34.99	35.54	34.89	35.50	1,250,774	+0.60(+1.72%)
Nov 21, 2014	34.82	35.03	34.39	34.90	2,858,082	+0.35(+1.01%)
Nov 20, 2014	34.42	34.62	33.76	34.55	2,217,735	-0.23(-0.66%)
Nov 19, 2014	34.35	35.09	34.03	34.78	700,029	+0.48(+1.40%)
Nov 18, 2014	34.07	34.61	33.87	34.30	1,166,708	+0.24(+0.70%)
Nov 17, 2014	33.69	34.19	33.05	34.06	751,035	+0.20(+0.59%)
Nov 14, 2014	34.28	34.97	33.40	33.86	637,171	-0.51(-1.48%)
Nov 13, 2014	34.62	35.11	34.08	34.37	895,585	-0.14(-0.41%)
Nov 12, 2014	33.97	34.73	33.86	34.51	936,163	+0.38(+1.11%)
Nov 11, 2014	33.87	34.30	33.21	34.13	1,504,135	+0.61(+1.82%)
Nov 10, 2014	33.24	33.81	32.97	33.52	1,037,840	+0.27(+0.81%)
Nov 07, 2014	33.63	33.90	31.80	33.25	3,063,506	-0.73(-2.15%)
Nov 06, 2014	34.28	34.93	33.81	33.98	1,170,686	-0.23(-0.67%)
Nov 05, 2014	36.59	36.83	33.98	34.21	1,809,302	-2.14(-5.89%)
Nov 04, 2014	36.27	37.30	36.25	36.35	4,339,801	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.