Indicators

Box Inc (NY: BOX )

26.33 +0.27 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.22	20.49	19.10	20.24	16,979,124	-4.64(-18.65%)
Feb 27, 2019	24.41	24.93	24.15	24.88	5,383,931	+0.55(+2.26%)
Feb 26, 2019	24.11	24.45	23.90	24.33	2,134,485	+0.13(+0.54%)
Feb 25, 2019	24.60	24.63	24.04	24.20	2,467,849	-0.29(-1.18%)
Feb 22, 2019	24.31	24.50	24.12	24.49	1,678,800	+0.20(+0.82%)
Feb 21, 2019	24.15	24.34	23.93	24.29	1,141,388	+0.13(+0.54%)
Feb 20, 2019	24.36	24.52	24.07	24.16	1,327,734	-0.26(-1.06%)
Feb 19, 2019	24.60	24.79	24.36	24.42	1,682,528	-0.18(-0.73%)
Feb 15, 2019	24.21	24.60	24.04	24.60	1,826,500	+0.37(+1.53%)
Feb 14, 2019	23.89	24.32	23.80	24.23	1,553,136	+0.07(+0.29%)
Feb 13, 2019	24.24	24.34	23.85	24.16	1,570,983	+0.01(+0.04%)
Feb 12, 2019	23.71	24.27	23.60	24.15	2,150,050	+0.69(+2.94%)
Feb 11, 2019	23.75	23.85	23.20	23.46	1,761,429	-0.05(-0.21%)
Feb 08, 2019	22.55	23.60	22.55	23.51	2,207,700	+0.72(+3.16%)
Feb 07, 2019	23.00	23.03	22.32	22.79	2,203,439	-0.48(-2.06%)
Feb 06, 2019	23.50	23.83	23.12	23.27	2,942,721	-0.18(-0.77%)
Feb 05, 2019	22.75	23.68	22.19	23.45	8,376,135	+1.88(+8.72%)
Feb 04, 2019	21.38	21.88	21.34	21.57	1,407,956	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.