Indicators

Nomad Foods Ltd (NY: NOMD )

18.15 -0.12 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.08	25.36		25.36	788,280	+0.19(+0.74%)
Jan 28, 2022	24.53	25.18	24.26	25.18	1,233,199	+0.47(+1.91%)
Jan 27, 2022	25.01	25.23	24.26	24.70	954,486	+0.04(+0.16%)
Jan 26, 2022	25.16	25.25	24.52	24.67	1,079,892	-0.18(-0.71%)
Jan 25, 2022	25.37	25.49	24.69	24.84	865,439	-0.53(-2.09%)
Jan 24, 2022	25.44	25.51	24.94	25.37	776,543	-0.24(-0.92%)
Jan 21, 2022	25.66	25.69	25.01	25.61	1,642,184	-0.03(-0.12%)
Jan 20, 2022	25.75	26.06	25.51	25.64	493,445	-0.20(-0.76%)
Jan 19, 2022	25.80	25.97	25.59	25.84	451,218	+0.04(+0.15%)
Jan 18, 2022	26.02	26.29	25.77	25.80	676,683	-0.30(-1.13%)
Jan 14, 2022				26.09	0	+0.41(+1.61%)
Jan 13, 2022	25.64	25.71	25.40	25.68	575,293	+0.02(+0.08%)
Jan 12, 2022	26.22	26.31	25.64	25.66	555,925	-0.65(-2.47%)
Jan 11, 2022	26.10	26.38	26.04	26.31	576,542	+0.21(+0.79%)
Jan 10, 2022	25.93	26.39	25.63	26.10	1,042,069	+0.13(+0.49%)
Jan 07, 2022	25.82	26.43	25.71	25.97	626,091	+0.27(+1.03%)
Jan 06, 2022	25.60	26.08	25.55	25.71	584,674	+0.27(+1.04%)
Jan 05, 2022	25.79	26.16	25.37	25.44	689,641	-0.34(-1.33%)
Jan 04, 2022	25.59	26.01	25.52	25.79	930,717	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.