Indicators

Nomad Foods Ltd (NY: NOMD )

19.08 +0.16 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.22	23.77	23.19	23.74	1,647,241	+0.56(+2.42%)
Nov 27, 2020	23.02	23.35	22.99	23.18	420,516	+0.18(+0.77%)
Nov 25, 2020	23.18	23.30	22.93	23.00	704,319	-0.08(-0.34%)
Nov 24, 2020	23.10	23.25	22.69	23.08	1,536,407	+0.02(+0.08%)
Nov 23, 2020	23.01	23.22	22.92	23.06	868,411	+0.11(+0.47%)
Nov 20, 2020	22.83	23.10	22.66	22.95	979,068	+0.10(+0.43%)
Nov 19, 2020	22.95	23.07	22.83	22.86	637,983	-0.09(-0.39%)
Nov 18, 2020	23.18	23.32	22.94	22.95	999,372	-0.16(-0.68%)
Nov 17, 2020	22.89	23.32	22.79	23.10	1,514,479	+0.22(+0.95%)
Nov 16, 2020	22.81	23.11	22.74	22.89	1,214,902	-0.13(-0.56%)
Nov 13, 2020	23.20	23.37	22.97	23.01	1,036,032	-0.12(-0.51%)
Nov 12, 2020	23.30	23.50	22.95	23.13	937,192	-0.15(-0.63%)
Nov 11, 2020	22.87	23.39	22.82	23.28	2,581,797	+0.60(+2.64%)
Nov 10, 2020	22.11	23.12	22.06	22.68	1,853,839	+0.45(+2.03%)
Nov 09, 2020	24.13	24.47	22.17	22.23	3,245,540	-1.85(-7.68%)
Nov 06, 2020	24.52	24.82	23.93	24.08	1,424,405	-0.25(-1.01%)
Nov 05, 2020	24.82	25.27	23.52	24.32	2,787,894	-0.88(-3.51%)
Nov 04, 2020	25.04	25.54	24.93	25.21	1,054,657	+0.21(+0.83%)
Nov 03, 2020	24.65	25.20	24.63	25.00	1,029,730	+0.52(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.